Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 99.25 | 99.85 | 98.5 | 99.65 | 19 | 33,16,380 | 30,000 |
21-Aug-2025 | 98.6 | 99.75 | 98.5 | 98.7 | 20 | 27,30,780 | 21,600 |
22-Aug-2025 | 99 | 100 | 99 | 99.75 | 4 | 4,77,420 | 4,800 |
25-Aug-2025 | 99.3 | 101.45 | 99 | 99 | 12 | 16,74,660 | 14,400 |
26-Aug-2025 | 99.15 | 99.5 | 98.7 | 98.7 | 13 | 17,79,780 | 16,800 |
28-Aug-2025 | 98.75 | 99.75 | 98.7 | 99.05 | 10 | 11,85,720 | 10,800 |
29-Aug-2025 | 98.8 | 98.85 | 98.7 | 98.7 | 11 | 17,76,960 | 15,600 |
01-Sep-2025 | 98.5 | 101.75 | 98.5 | 99.5 | 8 | 9,59,160 | 8,400 |
02-Sep-2025 | 99.05 | 101.45 | 99 | 99 | 9 | 11,91,660 | 8,400 |
03-Sep-2025 | 100 | 100 | 99 | 99 | 15 | 17,86,680 | 13,200 |
04-Sep-2025 | 99.1 | 99.75 | 99 | 99.2 | 6 | 9,51,900 | 8,400 |
05-Sep-2025 | 99.15 | 99.5 | 99 | 99.5 | 16 | 21,39,720 | 18,000 |
08-Sep-2025 | 99 | 99 | 96 | 96 | 22 | 51,84,060 | 52,800 |
09-Sep-2025 | 96 | 97 | 95 | 96 | 15 | 17,21,280 | 12,000 |
10-Sep-2025 | 97 | 98.4 | 95.55 | 98.4 | 4 | 8,19,300 | 8,400 |
11-Sep-2025 | 97.5 | 97.5 | 97 | 97 | 4 | 4,67,400 | 4,800 |
12-Sep-2025 | 95.3 | 97.5 | 95 | 97.5 | 9 | 14,90,760 | 14,400 |
15-Sep-2025 | 95 | 99 | 93 | 97 | 28 | 37,36,920 | 37,200 |
16-Sep-2025 | 97 | 97.5 | 94 | 95.3 | 23 | 27,54,300 | 26,400 |
17-Sep-2025 | 92 | 98.1 | 92 | 97.05 | 45 | 58,83,720 | 37,200 |
18-Sep-2025 | 97.05 | 98.35 | 96.85 | 97 | 13 | 15,15,840 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.