Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 43.5 | 44.15 | 41.25 | 43.1 | 46 | 12,73,550 | 26,500 |
27-Mar-2025 | 43.05 | 43.8 | 41.15 | 42.05 | 26 | 6,58,175 | 15,000 |
28-Mar-2025 | 42.25 | 42.5 | 40.05 | 40.45 | 44 | 12,55,100 | 26,000 |
01-Apr-2025 | 42.45 | 42.45 | 41 | 42.2 | 13 | 2,74,725 | 5,500 |
02-Apr-2025 | 42.4 | 44.3 | 42.2 | 44.3 | 8 | 1,74,750 | 3,500 |
03-Apr-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 69,750 | 1,000 |
04-Apr-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 7 | 1,70,800 | 3,500 |
07-Apr-2025 | 48.8 | 48.8 | 46.4 | 48.6 | 15 | 4,25,600 | 8,000 |
08-Apr-2025 | 49.55 | 49.55 | 48.6 | 48.6 | 2 | 49,075 | 1,000 |
09-Apr-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 48,600 | 1,000 |
11-Apr-2025 | 48.6 | 48.6 | 47.65 | 47.65 | 6 | 1,67,250 | 3,500 |
15-Apr-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 7 | 1,63,450 | 3,500 |
16-Apr-2025 | 46 | 46 | 45.8 | 45.8 | 9 | 2,06,300 | 4,500 |
17-Apr-2025 | 45.8 | 46 | 45.8 | 46 | 6 | 2,06,200 | 4,500 |
21-Apr-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 46,900 | 1,000 |
22-Apr-2025 | 47.8 | 47.8 | 47.8 | 47.8 | 3 | 71,700 | 1,500 |
23-Apr-2025 | 48.7 | 48.75 | 48.7 | 48.75 | 5 | 1,46,225 | 3,000 |
24-Apr-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 3 | 74,550 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
