Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 36.65 | 37.4 | 35.65 | 36.85 | 13 | 92,422 | 2,100 |
08-Jan-2026 | 37.85 | 37.99 | 36.02 | 36.99 | 28 | 89,224 | 1,808 |
09-Jan-2026 | 38.49 | 38.49 | 34.21 | 35.43 | 52 | 1,97,871 | 3,718 |
12-Jan-2026 | 36.14 | 36.14 | 34.01 | 35.36 | 38 | 1,55,053 | 3,494 |
13-Jan-2026 | 35.18 | 35.51 | 34.25 | 34.42 | 35 | 3,72,803 | 9,825 |
14-Jan-2026 | 34.66 | 35.49 | 33.48 | 34.05 | 18 | 21,631 | 633 |
16-Jan-2026 | 36 | 36 | 34.06 | 35.37 | 54 | 10,90,088 | 29,402 |
19-Jan-2026 | 35 | 36.84 | 35 | 36 | 19 | 51,763 | 1,457 |
20-Jan-2026 | 37 | 37 | 35.01 | 35.03 | 28 | 1,17,232 | 2,692 |
21-Jan-2026 | 35.5 | 35.5 | 33.36 | 33.77 | 22 | 1,10,456 | 3,129 |
22-Jan-2026 | 35.4 | 35.4 | 34.1 | 35 | 13 | 25,604 | 725 |
23-Jan-2026 | 35 | 35.2 | 33.5 | 33.78 | 33 | 2,80,597 | 5,802 |
27-Jan-2026 | 33.1 | 34.5 | 32.55 | 33.1 | 29 | 65,195 | 1,406 |
28-Jan-2026 | 34.4 | 34.4 | 32.5 | 32.58 | 40 | 1,53,014 | 3,616 |
29-Jan-2026 | 34.29 | 34.29 | 32.58 | 33.1 | 29 | 13,639 | 388 |
30-Jan-2026 | 33.76 | 34 | 32 | 32.35 | 73 | 5,13,426 | 13,783 |
01-Feb-2026 | 32.9 | 33.94 | 32 | 32.29 | 77 | 2,47,054 | 6,593 |
02-Feb-2026 | 33.94 | 35.19 | 33.2 | 33.96 | 41 | 1,21,237 | 2,361 |
03-Feb-2026 | 36 | 36.45 | 33.3 | 36.37 | 68 | 4,07,655 | 11,027 |
04-Feb-2026 | 37 | 37 | 33.55 | 35.59 | 56 | 60,826 | 1,082 |
05-Feb-2026 | 35.59 | 35.76 | 34.52 | 35.21 | 13 | 9,837 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
