Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.8 | 26 | 24.3 | 24.35 | 30 | 12,65,040 | 49,600 |
27-Mar-2025 | 24.3 | 24.65 | 23.15 | 23.15 | 38 | 14,97,200 | 62,400 |
28-Mar-2025 | 23.2 | 23.2 | 22.2 | 22.3 | 44 | 18,69,680 | 81,600 |
01-Apr-2025 | 22.5 | 23.4 | 22.5 | 23.4 | 11 | 4,80,720 | 19,200 |
02-Apr-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 39,280 | 1,600 |
03-Apr-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | 1,23,600 | 4,800 |
04-Apr-2025 | 27 | 27 | 27 | 27 | 8 | 3,45,600 | 11,200 |
07-Apr-2025 | 25.65 | 27.9 | 25.65 | 27.9 | 9 | 3,83,440 | 11,200 |
08-Apr-2025 | 27.5 | 28.4 | 27.4 | 28.4 | 4 | 1,77,200 | 6,400 |
09-Apr-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 44,560 | 1,600 |
11-Apr-2025 | 27.85 | 27.85 | 27.3 | 27.3 | 2 | 88,240 | 3,200 |
15-Apr-2025 | 27.75 | 27.75 | 26.85 | 26.85 | 4 | 1,73,280 | 6,400 |
17-Apr-2025 | 26.95 | 27.35 | 26.95 | 27.35 | 2 | 86,880 | 3,200 |
22-Apr-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 89,120 | 3,200 |
23-Apr-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 45,440 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
