R M Drip & Sprin

R M Drip & Sprinklers Systems Ltd Historical Data

NSEBSE

₹114.28

(0.46%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	91.8	94	91.65	92.41	8,854	49,65,50,991.76	12,04,759
14-Jan-2026	92.7	93.52	92.59	93.43	10,137	54,61,01,589.68	12,27,844
16-Jan-2026	93.8	94.6	93.73	94.53	10,036	58,43,27,402.49	18,43,814
19-Jan-2026	94.82	95.7	94.63	95.54	14,725	76,71,38,232.43	23,41,906
20-Jan-2026	95.9	96.7	95.9	96.51	11,262	56,05,85,588.07	20,85,629
21-Jan-2026	96.85	97.64	96.85	97.54	11,028	56,41,04,568.21	14,12,057
22-Jan-2026	97.98	98.85	97.98	98.73	11,016	60,86,40,920.25	20,94,974
23-Jan-2026	99.24	103.09	88.92	100.78	75,274	2,82,58,15,455.72	42,56,952
27-Jan-2026	101.7	102.4	101.45	102.29	13,145	58,23,67,785.04	21,74,376
28-Jan-2026	102.9	103.4	102.75	103.29	9,291	50,90,28,465.03	15,52,725
29-Jan-2026	103.85	104.58	103.84	104.32	11,210	55,71,49,487.06	19,73,678
30-Jan-2026	105	105.39	104.48	105.33	9,085	47,23,83,442.9	21,84,617
01-Feb-2026	105.99	106.44	105.7	106.34	6,120	27,39,84,661.69	11,74,498
02-Feb-2026	106.9	107.39	106.5	107.35	7,311	37,22,69,962.65	15,95,937
03-Feb-2026	107.9	108.35	107.88	108.25	6,527	32,92,67,242.98	13,89,576
04-Feb-2026	108.78	109.47	108.57	109.36	7,021	38,50,28,325.55	14,85,787
05-Feb-2026	109.9	110.53	109.85	110.29	7,588	40,47,19,394.96	15,52,569
06-Feb-2026	110.75	111.49	110.61	111.37	8,489	46,02,40,942.86	18,04,700
09-Feb-2026	111.87	112.51	111.85	112.25	12,490	85,15,73,836.59	32,62,494
10-Feb-2026	112.89	113.2	112.6	113.11	8,879	73,06,89,543.75	18,56,564
11-Feb-2026	113.62	113.9	113.5	113.76	8,662	54,62,51,050.2	21,99,991

R M Drip & Sprin: Related NEWS

No Record Found

Invest wise with Expert advice