Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 943.9 | 947.2 | 911 | 915.5 | 12,916 | 12,89,60,854.95 | 58,558 |
26-Mar-2025 | 924.65 | 924.65 | 898.75 | 900.2 | 13,829 | 9,36,60,940.1 | 55,662 |
27-Mar-2025 | 900.2 | 920.05 | 898.8 | 914.7 | 12,430 | 23,75,41,792.15 | 1,93,833 |
28-Mar-2025 | 930 | 967.45 | 923 | 948 | 37,456 | 46,52,20,520.6 | 1,61,335 |
01-Apr-2025 | 916.35 | 937.85 | 903.1 | 933.15 | 33,101 | 32,52,04,738.05 | 1,11,574 |
02-Apr-2025 | 933.15 | 944.6 | 915.15 | 941.9 | 10,345 | 9,48,78,925.65 | 40,877 |
03-Apr-2025 | 940 | 948.8 | 928.15 | 937 | 7,649 | 5,70,43,468.05 | 23,084 |
04-Apr-2025 | 939.95 | 942.15 | 911.25 | 918.1 | 8,702 | 8,58,78,478.75 | 50,860 |
07-Apr-2025 | 878 | 894.25 | 864.05 | 884.2 | 15,231 | 11,17,58,589.45 | 41,378 |
08-Apr-2025 | 905 | 913.8 | 887.75 | 899.45 | 8,152 | 6,66,06,067.5 | 28,946 |
09-Apr-2025 | 897.25 | 904.9 | 886.1 | 892 | 5,601 | 3,65,75,210.2 | 19,374 |
11-Apr-2025 | 903 | 912 | 896.45 | 909 | 7,344 | 6,73,27,893.6 | 31,150 |
15-Apr-2025 | 922 | 936.6 | 913.55 | 934.2 | 8,115 | 5,82,82,072.45 | 26,423 |
16-Apr-2025 | 942 | 955.65 | 931.55 | 935.75 | 9,870 | 8,18,09,299.5 | 35,764 |
17-Apr-2025 | 940 | 956.9 | 932 | 940.9 | 8,835 | 7,04,10,301.45 | 27,058 |
21-Apr-2025 | 936.2 | 963 | 933.05 | 958.45 | 11,121 | 9,40,19,037.1 | 42,739 |
22-Apr-2025 | 965 | 975.95 | 951.25 | 967.75 | 11,037 | 9,74,82,771.6 | 41,305 |
23-Apr-2025 | 976.25 | 980.7 | 958.25 | 977.2 | 10,565 | 8,60,48,238.6 | 35,086 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
