Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,509.5 | 1,515.6 | 1,457.1 | 1,488.2 | 15,461 | 25,20,88,111.4 | 80,609 |
13-Jan-2026 | 1,493.3 | 1,532.9 | 1,489.1 | 1,502.4 | 21,256 | 30,10,64,162.8 | 1,15,945 |
14-Jan-2026 | 1,494.7 | 1,505.9 | 1,483.4 | 1,500.1 | 8,041 | 9,31,90,648.5 | 36,017 |
16-Jan-2026 | 1,487.6 | 1,507 | 1,463.3 | 1,475.5 | 9,105 | 10,35,59,725.2 | 33,847 |
19-Jan-2026 | 1,468.4 | 1,468.4 | 1,413.1 | 1,444.7 | 15,369 | 21,31,10,937.5 | 72,276 |
20-Jan-2026 | 1,430 | 1,437.5 | 1,397.4 | 1,411.8 | 24,071 | 40,50,94,811.9 | 1,73,387 |
21-Jan-2026 | 1,391 | 1,429 | 1,373.4 | 1,413.6 | 22,052 | 23,94,27,195.6 | 80,496 |
22-Jan-2026 | 1,412 | 1,445.2 | 1,411.4 | 1,424.7 | 9,406 | 9,29,99,081.2 | 26,010 |
23-Jan-2026 | 1,420 | 1,424 | 1,340.3 | 1,351.6 | 12,116 | 15,77,32,973.4 | 55,783 |
27-Jan-2026 | 1,333.8 | 1,368.7 | 1,303.5 | 1,330.6 | 18,927 | 26,15,07,431.2 | 1,12,785 |
28-Jan-2026 | 1,374.5 | 1,378.3 | 1,332.7 | 1,348 | 13,478 | 21,02,73,246.5 | 72,537 |
29-Jan-2026 | 1,354 | 1,356.6 | 1,310.6 | 1,317.1 | 16,894 | 17,06,85,459.7 | 73,608 |
30-Jan-2026 | 1,316 | 1,382 | 1,290.7 | 1,373.7 | 21,140 | 24,03,51,338.5 | 75,667 |
01-Feb-2026 | 1,380 | 1,461.9 | 1,350 | 1,376.8 | 34,248 | 58,36,05,794 | 97,373 |
02-Feb-2026 | 1,380 | 1,430 | 1,314.6 | 1,355.5 | 22,077 | 35,70,70,378.8 | 67,810 |
03-Feb-2026 | 1,430 | 1,470 | 1,401.4 | 1,424.1 | 19,307 | 45,17,67,424.6 | 1,45,805 |
04-Feb-2026 | 1,422.1 | 1,498 | 1,419 | 1,457.6 | 28,162 | 59,36,10,998.1 | 1,55,577 |
05-Feb-2026 | 1,457.6 | 1,493 | 1,453.7 | 1,474.1 | 25,700 | 34,26,33,144 | 1,27,557 |
06-Feb-2026 | 1,468.1 | 1,468.1 | 1,449.7 | 1,463.8 | 7,062 | 9,81,57,025.7 | 26,377 |
09-Feb-2026 | 1,465 | 1,499 | 1,454.9 | 1,468.3 | 15,885 | 22,48,99,706.4 | 70,792 |
10-Feb-2026 | 1,475 | 1,488 | 1,412.1 | 1,416 | 19,056 | 30,20,60,048.6 | 1,18,937 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
