Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 389.1 | 394.2 | 380.55 | 392.8 | 3,520 | 2,31,32,343.5 | 31,372 |
13-Jan-2026 | 389.2 | 396.8 | 383.75 | 385.2 | 6,283 | 4,18,47,642.6 | 72,791 |
14-Jan-2026 | 382.05 | 390.25 | 380.2 | 385.7 | 3,849 | 2,42,64,245.25 | 35,292 |
16-Jan-2026 | 388.9 | 395 | 386.15 | 394.05 | 2,693 | 1,95,73,829.05 | 31,645 |
19-Jan-2026 | 392.75 | 400 | 378.95 | 382.4 | 6,097 | 2,71,43,279.7 | 35,966 |
20-Jan-2026 | 381.3 | 383.95 | 373 | 377.8 | 4,444 | 2,99,22,292.2 | 49,656 |
21-Jan-2026 | 372.15 | 396.5 | 358.5 | 364.5 | 4,398 | 5,27,71,744.95 | 96,612 |
22-Jan-2026 | 362 | 375 | 362 | 371.95 | 3,202 | 1,35,59,345.7 | 19,266 |
23-Jan-2026 | 371 | 372 | 351.6 | 356.85 | 5,232 | 2,38,79,773.25 | 44,344 |
27-Jan-2026 | 360 | 363.3 | 351.1 | 353.7 | 9,798 | 2,76,75,233.8 | 42,109 |
28-Jan-2026 | 354.25 | 375 | 353.4 | 372.05 | 4,322 | 1,91,31,595.55 | 26,618 |
29-Jan-2026 | 368.35 | 381.7 | 363.55 | 380.05 | 3,706 | 2,29,65,786.5 | 42,002 |
30-Jan-2026 | 376.6 | 385.85 | 372.6 | 379.45 | 2,881 | 1,57,22,547.1 | 22,805 |
01-Feb-2026 | 379.45 | 389.95 | 366.55 | 367.85 | 1,362 | 68,17,285.65 | 10,857 |
02-Feb-2026 | 362.95 | 379 | 360 | 367.1 | 2,536 | 1,75,27,444.6 | 23,221 |
03-Feb-2026 | 379 | 387.5 | 375 | 382.45 | 4,978 | 2,54,13,689.15 | 36,149 |
04-Feb-2026 | 382.45 | 382.45 | 363 | 367.8 | 3,499 | 2,16,41,482.45 | 34,886 |
05-Feb-2026 | 367.05 | 369.7 | 350.45 | 357.45 | 4,680 | 3,82,81,061.2 | 61,035 |
06-Feb-2026 | 355 | 359.3 | 345.7 | 349.4 | 1,878 | 1,80,30,801.45 | 27,289 |
09-Feb-2026 | 350.5 | 365.4 | 346.2 | 355.6 | 4,967 | 6,10,30,918.45 | 1,00,550 |
10-Feb-2026 | 355.6 | 362 | 341.05 | 345.5 | 5,749 | 3,26,71,275.7 | 59,774 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
