Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 354.9 | 354.9 | 338.5 | 340.85 | 13,392 | 6,11,18,215.95 | 1,14,451 |
26-Mar-2025 | 340 | 380.65 | 336.1 | 360 | 17,461 | 9,73,72,436.4 | 1,67,907 |
27-Mar-2025 | 355 | 355 | 329 | 334.45 | 20,482 | 8,80,92,565.15 | 1,46,107 |
28-Mar-2025 | 334.5 | 340.95 | 322.55 | 326.45 | 10,611 | 4,51,38,788.85 | 71,886 |
01-Apr-2025 | 323.5 | 338.65 | 322.15 | 328.2 | 9,519 | 3,93,26,854.3 | 57,283 |
02-Apr-2025 | 328.2 | 329.8 | 321.15 | 326 | 6,201 | 1,79,19,401.75 | 29,653 |
03-Apr-2025 | 323 | 333.3 | 318.05 | 325.35 | 12,422 | 3,32,61,536 | 51,508 |
04-Apr-2025 | 327.05 | 327.1 | 306.1 | 310.45 | 35,660 | 4,67,79,023.65 | 80,011 |
07-Apr-2025 | 295 | 300 | 283 | 293.95 | 16,210 | 3,46,46,647.45 | 46,936 |
08-Apr-2025 | 296.9 | 308.7 | 294 | 298.95 | 7,081 | 2,01,17,284.4 | 28,960 |
09-Apr-2025 | 296.2 | 298.3 | 292.15 | 293.6 | 5,964 | 1,45,03,951.1 | 29,593 |
11-Apr-2025 | 295.1 | 325.05 | 295.1 | 320.7 | 21,896 | 8,05,44,586.95 | 93,709 |
15-Apr-2025 | 324 | 344 | 319.95 | 339.8 | 19,125 | 5,25,20,717.05 | 84,943 |
16-Apr-2025 | 339.8 | 339.8 | 331 | 333.55 | 10,184 | 3,01,54,125.3 | 48,486 |
17-Apr-2025 | 330.5 | 334.9 | 325.8 | 330.45 | 5,277 | 2,00,91,786.75 | 29,683 |
21-Apr-2025 | 330 | 348.1 | 326.05 | 338.85 | 10,938 | 4,36,81,306.05 | 74,623 |
22-Apr-2025 | 341.7 | 346.6 | 331.45 | 334.7 | 8,657 | 4,59,66,643 | 88,097 |
23-Apr-2025 | 334 | 338.6 | 327 | 333 | 6,435 | 3,58,18,486.3 | 69,105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
