Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹128.8

(-1.84%)

Feb 11, 2026|03:41:19 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	132.3	132.3	124	125.01	234	16,58,044.11	11,951
13-Jan-2026	133.99	133.99	122	123.8	366	8,42,775.69	3,374
14-Jan-2026	125	129.84	121.5	123.05	118	9,85,340.76	6,932
16-Jan-2026	125.01	125.5	121	123.88	94	15,66,220.85	10,044
19-Jan-2026	128	128	111	115.27	373	37,92,262.9	27,421
20-Jan-2026	114.1	118.98	105.1	109.98	306	17,57,648.73	9,681
21-Jan-2026	114.98	114.98	103.02	103.51	283	8,47,896.31	4,639
22-Jan-2026	103	109.99	102.94	107.31	135	3,15,582.28	2,399
23-Jan-2026	107.85	113.97	105.01	105.83	114	2,20,085.68	1,809
27-Jan-2026	105	107	98.25	101.31	253	13,73,641.6	10,522
28-Jan-2026	102	107.1	102	104.6	63	2,96,296.16	2,289
29-Jan-2026	106.65	108	99.05	100.7	141	3,75,077.87	2,873
30-Jan-2026	105.55	105.55	99.12	100.34	253	12,91,303.34	7,813
01-Feb-2026	102.8	105.45	101	103.97	109	2,89,421.22	2,130
02-Feb-2026	102	104.99	100	100.17	100	2,84,728.34	1,995
03-Feb-2026	109.98	109.98	103	105.1	143	7,02,757.36	5,484
04-Feb-2026	102	106.99	102	104.27	104	2,63,287.3	1,735
05-Feb-2026	106.01	113.69	103.2	103.68	202	10,47,979.22	6,137
06-Feb-2026	106.69	106.75	102.01	103.79	130	8,57,376.64	6,939
09-Feb-2026	105.3	117	104.36	113.65	312	9,47,638	6,017
10-Feb-2026	115.5	135	115.5	131.22	537	26,61,377.39	10,252

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice