Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹91.28

(1.73%)

Mar 7, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	104	108.89	104	105.8	3,695	6,12,16,830.1	1,95,475
06-Feb-2025	107	108.79	102	102.91	3,189	3,27,23,326.76	2,09,945
07-Feb-2025	103	105.5	101.55	103	2,268	1,62,95,181.62	91,391
10-Feb-2025	102.41	103	99.98	100.68	2,945	2,09,59,740.16	1,30,468
11-Feb-2025	100.68	100.68	97.25	99.51	4,184	2,65,78,372.16	1,47,293
12-Feb-2025	99.5	100.49	95.5	98.31	3,838	2,32,29,038.26	1,08,041
13-Feb-2025	101	103.22	98.49	100.26	2,836	3,03,04,049.68	96,328
14-Feb-2025	100.16	100.52	97.01	98.03	3,610	2,10,83,419.57	1,14,330
17-Feb-2025	97.89	100.79	95.01	98.74	3,614	2,90,65,088.29	1,10,015
18-Feb-2025	100	100.44	96	96.56	3,038	2,34,44,049.31	1,46,466
19-Feb-2025	95.03	100	95.03	97.93	3,321	2,26,61,353.21	97,166
20-Feb-2025	98.4	99.36	96.97	97.64	2,531	1,55,56,121.13	80,547
21-Feb-2025	97.6	99.5	97.6	98.26	5,004	2,17,48,296.73	1,36,041
24-Feb-2025	97.01	97.99	96.21	97.11	3,031	1,10,68,171.06	63,015
25-Feb-2025	95.52	99.4	95.52	97.27	1,593	98,35,619.08	46,491
27-Feb-2025	99	99	92.4	93.06	3,437	2,60,50,394.85	2,04,389
28-Feb-2025	91	92.8	88.4	88.4	3,351	2,14,87,349.19	1,49,679
03-Mar-2025	85.3	88.3	83.98	83.98	2,116	1,95,00,751.51	1,24,827
04-Mar-2025	83.5	87	79.78	82.08	4,661	4,16,00,027.51	1,84,849
05-Mar-2025	82.85	86.18	82.61	86.18	2,398	2,07,45,488.57	1,25,105
06-Mar-2025	87.92	90.25	86.22	89.73	4,897	2,86,41,964.83	1,74,541

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice