Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹89.86

(0.39%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	85.72	85.72	82.5	83.12	3,514	2,28,52,336.89	1,37,246
12-Mar-2025	83.4	87.27	82.6	83.36	2,156	97,09,914.26	54,627
13-Mar-2025	84	85.86	82.92	83.38	2,150	1,15,04,765.78	58,360
17-Mar-2025	83.5	84.25	80.1	80.87	3,557	1,60,07,127.45	1,11,014
18-Mar-2025	84.69	84.69	82.36	83.59	2,733	1,58,85,183.28	1,15,620
19-Mar-2025	84.6	87.76	84.22	87.76	2,773	1,60,50,045.01	1,15,590
20-Mar-2025	89.4	90.93	87.31	88.31	3,906	2,95,77,596.59	1,47,199
21-Mar-2025	88.95	90.63	86.51	88.7	2,953	1,93,80,294.41	1,01,440
24-Mar-2025	88.95	92	88.6	89.84	2,797	2,21,02,131.51	1,35,348
25-Mar-2025	91.64	92.1	85.6	86.06	3,398	1,99,38,869.66	1,14,996
26-Mar-2025	85.16	87	81.75	82.12	3,652	2,52,91,045.21	1,96,833
27-Mar-2025	82.25	83.84	78.8	80.86	4,274	3,85,04,981.66	2,90,182
28-Mar-2025	80.86	82.7	78.65	78.91	4,583	4,13,69,253.74	2,92,470
01-Apr-2025	78	82.85	77.81	82.44	2,746	2,89,18,108.2	1,46,884
02-Apr-2025	82.5	86.56	80.3	86.56	4,298	4,69,84,020.64	2,53,659
03-Apr-2025	84.83	90.88	84.05	90.88	3,487	5,57,42,847.49	3,50,699
04-Apr-2025	95.42	95.42	86.33	86.46	7,168	25,68,14,074.16	5,84,473
07-Apr-2025	75	83.68	71	81.77	13,216	7,04,02,249.59	3,00,936
08-Apr-2025	83	94.7	83	89.51	12,297	11,66,45,306.39	3,00,427
09-Apr-2025	89.51	93	85.9	89.86	12,297	7,25,46,798.11	2,15,858

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice