Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹73.3

(-1.00%)

Feb 12, 2026|11:19:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	76	77.99	74.5	75.7	3,611	2,00,39,065	56,408
14-Jan-2026	75	76.3	74.03	74.63	1,842	87,76,637.16	53,563
16-Jan-2026	74	74.62	72.8	73.09	2,614	1,46,97,381.45	1,06,230
19-Jan-2026	74	74.55	72.25	72.76	4,184	1,80,00,358.11	76,121
20-Jan-2026	72.74	73.04	70.56	71.22	3,457	1,78,92,605.86	1,06,194
21-Jan-2026	70.15	71.28	68.12	68.94	4,456	2,25,64,439.12	1,31,932
22-Jan-2026	70	72.69	68.83	69.87	2,809	1,67,61,974.87	72,354
23-Jan-2026	70.4	71.48	69	69.37	1,740	95,81,438.61	55,216
27-Jan-2026	70.37	70.37	65.61	66.88	4,743	2,65,28,507.27	1,62,435
28-Jan-2026	67.99	69.3	66.51	68.49	1,947	1,43,62,087.12	92,042
29-Jan-2026	68.49	69.38	66.51	66.8	2,977	1,20,01,254.8	96,053
30-Jan-2026	66.96	68.79	65.32	66.8	3,724	1,64,37,616.93	94,991
01-Feb-2026	66.5	70.44	66.5	68.24	2,942	1,45,00,437.69	80,566
02-Feb-2026	67.5	68.69	66	67.43	2,482	1,03,61,231.82	56,528
03-Feb-2026	72	74	68.01	70.17	3,387	2,20,24,897.46	1,28,215
04-Feb-2026	71	71	69.12	69.55	1,878	96,91,795.51	62,559
05-Feb-2026	69.55	69.72	68	68.65	1,781	91,72,783.83	62,667
06-Feb-2026	68	70.35	67.63	69.66	2,313	1,17,36,029.3	62,057
09-Feb-2026	72	74.76	70.1	71.27	7,612	7,06,03,919.29	2,61,765
10-Feb-2026	71.59	75.5	71.54	73.49	6,208	6,36,72,083.04	2,15,461
11-Feb-2026	73.9	74.9	72.95	74.04	3,024	3,41,80,591.88	1,92,580

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice