Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹44.11

(-9.15%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	51.5	51.72	50	50.15	961	34,59,962.21	41,241
14-Jan-2026	50	50.47	49.81	49.99	686	96,66,515.98	1,80,734
16-Jan-2026	49.41	50	48.76	49.33	1,149	60,59,502.82	93,621
19-Jan-2026	49.33	49.74	48.59	48.78	909	47,74,300.04	77,086
20-Jan-2026	48.54	48.77	47	47.97	1,263	54,97,700.03	83,094
21-Jan-2026	47.3	49	45.9	45.97	2,515	1,13,17,810.57	1,87,674
22-Jan-2026	46.2	47	45.5	45.75	1,341	71,83,205.82	1,03,500
23-Jan-2026	46	46.24	44.4	45.21	1,277	42,17,849.02	67,710
27-Jan-2026	45.84	46.44	43.96	44.15	1,278	34,02,239.47	50,444
28-Jan-2026	44.99	46.2	44.73	45.96	900	41,14,298.46	60,567
29-Jan-2026	47	47.98	45.04	45.56	1,065	29,59,948.98	33,812
30-Jan-2026	45.5	46.09	43.95	44.69	1,468	63,55,377.5	95,811
01-Feb-2026	45.81	46.44	45.21	45.38	607	13,08,623.3	18,550
02-Feb-2026	45.5	45.6	43.9	44.67	1,962	32,48,109.38	51,308
03-Feb-2026	45.21	46.5	45.01	45.59	1,054	31,85,394.59	49,024
04-Feb-2026	46.3	46.3	45.5	45.9	1,030	23,51,218.23	31,535
05-Feb-2026	45.5	46.5	45.5	45.97	596	20,83,085.39	35,952
06-Feb-2026	46.5	46.5	45.5	45.7	887	15,98,981.1	22,178
09-Feb-2026	46	46.89	45.27	46.72	1,130	47,19,337.33	71,718
10-Feb-2026	46.96	49.5	46.96	48.07	1,523	71,56,625.29	1,03,721
11-Feb-2026	48.32	50	47.51	48.55	1,253	66,58,158.2	81,302

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice