Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,962 | 2,962 | 2,781.3 | 2,831.8 | 83,947 | 2,71,77,47,147.1 | 4,98,961 |
13-Jan-2026 | 2,855.5 | 2,966 | 2,845.9 | 2,927.9 | 53,618 | 2,10,11,70,337.4 | 2,62,002 |
14-Jan-2026 | 2,927.9 | 2,949.8 | 2,889.5 | 2,907.4 | 32,259 | 86,74,15,496.6 | 1,53,720 |
16-Jan-2026 | 2,922.6 | 2,947.9 | 2,870.6 | 2,891.1 | 30,823 | 1,05,54,92,314.9 | 2,29,749 |
19-Jan-2026 | 2,891 | 2,927.8 | 2,828.5 | 2,837.5 | 26,502 | 79,90,74,702.8 | 1,43,837 |
20-Jan-2026 | 2,852.9 | 2,852.9 | 2,722 | 2,753.5 | 37,346 | 1,11,00,84,186.4 | 2,23,847 |
21-Jan-2026 | 2,759.8 | 2,852 | 2,700 | 2,832.4 | 57,326 | 1,82,00,82,187.1 | 3,34,291 |
22-Jan-2026 | 2,849.2 | 3,000.7 | 2,700 | 2,986.8 | 92,280 | 2,97,89,80,505.6 | 3,02,866 |
23-Jan-2026 | 2,991.5 | 3,049 | 2,889 | 2,962 | 77,009 | 2,63,06,68,145.5 | 3,84,621 |
27-Jan-2026 | 2,901.4 | 2,976.7 | 2,874.9 | 2,924 | 50,738 | 1,92,22,43,936.4 | 4,06,179 |
28-Jan-2026 | 2,920 | 2,920 | 2,732.4 | 2,746.8 | 72,358 | 2,68,61,62,733.1 | 5,42,233 |
29-Jan-2026 | 2,746.8 | 2,761 | 2,677.8 | 2,701.3 | 46,817 | 1,91,56,79,313.7 | 4,66,053 |
30-Jan-2026 | 2,700 | 2,849 | 2,694.9 | 2,828.1 | 45,159 | 1,74,56,09,099.9 | 3,61,644 |
01-Feb-2026 | 2,829.6 | 2,839.3 | 2,712 | 2,744.4 | 26,325 | 77,16,70,787.8 | 1,50,557 |
02-Feb-2026 | 2,727.7 | 2,779 | 2,690 | 2,753.2 | 41,337 | 83,85,11,800.2 | 1,88,394 |
03-Feb-2026 | 2,910 | 2,920 | 2,745 | 2,767.8 | 44,932 | 2,14,20,82,045.1 | 5,79,262 |
04-Feb-2026 | 2,769.9 | 2,846 | 2,739.9 | 2,753.5 | 29,818 | 81,43,81,022 | 1,61,801 |
05-Feb-2026 | 2,759 | 2,798.4 | 2,710.6 | 2,767.2 | 44,727 | 90,61,07,776.9 | 1,45,290 |
06-Feb-2026 | 2,768.7 | 2,768.7 | 2,695 | 2,727.2 | 32,314 | 83,66,35,628.4 | 1,82,932 |
09-Feb-2026 | 2,727.2 | 2,840 | 2,721.9 | 2,830.9 | 28,878 | 84,56,48,651.9 | 1,77,377 |
10-Feb-2026 | 2,805 | 2,840.5 | 2,752.6 | 2,763.6 | 33,345 | 1,11,21,97,040.9 | 2,45,463 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
