Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,332 | 2,369 | 2,295.15 | 2,350.95 | 26,368 | 43,36,16,711.5 | 1,06,061 |
27-Mar-2025 | 2,334 | 2,395 | 2,322 | 2,375.3 | 23,164 | 31,36,38,240.15 | 53,408 |
28-Mar-2025 | 2,375.35 | 2,450 | 2,331.15 | 2,428.95 | 21,680 | 49,42,72,657.85 | 82,150 |
01-Apr-2025 | 2,429.05 | 2,461.1 | 2,305.05 | 2,327.25 | 33,229 | 1,54,99,78,238.4 | 4,86,694 |
02-Apr-2025 | 2,330 | 2,401 | 2,311.35 | 2,370.6 | 18,956 | 29,82,26,245.6 | 48,450 |
03-Apr-2025 | 2,340 | 2,389.65 | 2,321 | 2,366.8 | 12,523 | 20,37,32,140.1 | 36,367 |
04-Apr-2025 | 2,353.85 | 2,372.8 | 2,300 | 2,340.5 | 21,145 | 37,51,28,699.4 | 97,536 |
07-Apr-2025 | 2,200 | 2,271.7 | 2,200 | 2,248 | 27,401 | 40,48,37,049.8 | 97,109 |
08-Apr-2025 | 2,248.15 | 2,349 | 2,248.15 | 2,323.3 | 35,661 | 49,12,55,696.95 | 1,15,424 |
09-Apr-2025 | 2,323.3 | 2,347.75 | 2,307.55 | 2,320.8 | 11,428 | 15,92,87,637.55 | 27,627 |
11-Apr-2025 | 2,367.25 | 2,382 | 2,338.4 | 2,359.7 | 16,670 | 34,55,74,793.1 | 90,325 |
15-Apr-2025 | 2,371.3 | 2,429.3 | 2,351.1 | 2,412.4 | 49,101 | 1,08,63,49,803.6 | 1,39,564 |
16-Apr-2025 | 2,410 | 2,460 | 2,403.3 | 2,438 | 22,780 | 47,29,25,170 | 96,840 |
17-Apr-2025 | 2,428 | 2,496 | 2,420 | 2,460.3 | 23,894 | 38,73,78,202.7 | 67,526 |
21-Apr-2025 | 2,460.3 | 2,506 | 2,410.2 | 2,436.3 | 22,192 | 36,91,64,324.3 | 71,077 |
22-Apr-2025 | 2,460.8 | 2,520 | 2,440.6 | 2,512 | 34,028 | 91,74,00,374.4 | 2,05,382 |
23-Apr-2025 | 2,520 | 2,521.2 | 2,466.7 | 2,490.9 | 16,913 | 32,64,02,733.7 | 71,063 |
24-Apr-2025 | 2,490.9 | 2,504 | 2,460.5 | 2,469.9 | 16,767 | 30,02,28,965.1 | 63,814 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
