Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 180.05 | 180.05 | 180.05 | 180.05 | 1 | 1,800 | 10 |
19-Jan-2026 | 172.05 | 184 | 172.05 | 178.05 | 8 | 12,068 | 69 |
20-Jan-2026 | 178.5 | 178.5 | 173.6 | 175.1 | 5 | 7,004 | 40 |
21-Jan-2026 | 174.1 | 183.85 | 173.8 | 176.45 | 11 | 18,515 | 102 |
22-Jan-2026 | 178.5 | 178.5 | 176.65 | 176.85 | 3 | 4,598 | 26 |
23-Jan-2026 | 172.8 | 172.8 | 172.05 | 172.05 | 2 | 6,040 | 35 |
27-Jan-2026 | 174 | 174 | 174 | 174 | 1 | 1,740 | 10 |
28-Jan-2026 | 180.55 | 180.55 | 175.25 | 178.5 | 4 | 9,123 | 51 |
29-Jan-2026 | 180.5 | 180.5 | 180.1 | 180.1 | 6 | 8,478 | 47 |
30-Jan-2026 | 189 | 189.1 | 189 | 189.1 | 4 | 60,509 | 320 |
01-Feb-2026 | 193.05 | 193.05 | 189.1 | 189.1 | 7 | 13,118 | 68 |
02-Feb-2026 | 190.1 | 191.15 | 190.1 | 190.15 | 4 | 4,944 | 26 |
03-Feb-2026 | 191 | 197.95 | 187.05 | 192.05 | 6 | 17,454 | 90 |
04-Feb-2026 | 193 | 193 | 190 | 190.25 | 10 | 20,182 | 105 |
05-Feb-2026 | 190.25 | 195.15 | 190.25 | 194.75 | 6 | 6,015 | 31 |
06-Feb-2026 | 190.9 | 192.55 | 190.9 | 192.25 | 5 | 11,147 | 58 |
09-Feb-2026 | 193 | 193 | 191 | 193 | 4 | 26,092 | 136 |
10-Feb-2026 | 193 | 198.75 | 193 | 198.35 | 8 | 7,905 | 40 |
11-Feb-2026 | 188.65 | 195 | 188.65 | 188.85 | 6 | 9,662 | 51 |
12-Feb-2026 | 185.1 | 186.95 | 180 | 180 | 6 | 8,163 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
