Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 173.25 | 175.3 | 173.25 | 175.1 | 4 | 2,101 | 12 |
02-Sep-2025 | 170.1 | 171.1 | 170.1 | 171.1 | 3 | 5,123 | 30 |
03-Sep-2025 | 174.05 | 174.05 | 171.1 | 172.55 | 6 | 7,074 | 41 |
04-Sep-2025 | 171.1 | 181.1 | 171.1 | 173.1 | 9 | 8,900 | 50 |
05-Sep-2025 | 175 | 175 | 168 | 168 | 2 | 10,150 | 60 |
08-Sep-2025 | 171.05 | 172.3 | 171.05 | 171.45 | 3 | 3,428 | 20 |
09-Sep-2025 | 172.5 | 172.65 | 172.5 | 172.65 | 3 | 2,588 | 15 |
10-Sep-2025 | 176.1 | 177.45 | 176.05 | 176.35 | 4 | 4,585 | 26 |
11-Sep-2025 | 178.05 | 179.55 | 178.05 | 178.35 | 5 | 12,663 | 71 |
12-Sep-2025 | 187.25 | 187.25 | 178.5 | 178.5 | 7 | 12,518 | 67 |
15-Sep-2025 | 180.05 | 181.55 | 180.05 | 180.65 | 3 | 4,877 | 27 |
16-Sep-2025 | 177.05 | 189.65 | 177.05 | 177.55 | 9 | 77,781 | 411 |
17-Sep-2025 | 182.1 | 182.15 | 180.05 | 181.8 | 4 | 5,635 | 31 |
18-Sep-2025 | 186.3 | 186.3 | 186.15 | 186.2 | 4 | 3,351 | 18 |
19-Sep-2025 | 186.2 | 191.5 | 186.2 | 190.95 | 4 | 4,573 | 24 |
22-Sep-2025 | 190.95 | 200.45 | 190.95 | 200.45 | 13 | 42,571 | 213 |
23-Sep-2025 | 193 | 210.45 | 193 | 198.25 | 11 | 20,918 | 106 |
24-Sep-2025 | 195 | 195 | 190.05 | 190.05 | 11 | 31,570 | 162 |
25-Sep-2025 | 192 | 192 | 185 | 185 | 8 | 6,574 | 35 |
26-Sep-2025 | 180 | 180 | 176.1 | 177 | 4 | 4,779 | 27 |
29-Sep-2025 | 185 | 185.8 | 177.05 | 177.05 | 5 | 17,940 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.