Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 10.87 | 11.66 | 10.87 | 11.66 | 12 | 14,833 | 1,069 |
14-Jan-2026 | 11.7 | 11.72 | 11.7 | 11.72 | 5 | 1,324 | 113 |
16-Jan-2026 | 11.72 | 11.72 | 10.55 | 11.72 | 17 | 63,182 | 3,260 |
19-Jan-2026 | 11.99 | 11.99 | 11.97 | 11.97 | 5 | 6,000 | 501 |
20-Jan-2026 | 11.97 | 11.97 | 11 | 11 | 6 | 1,671 | 126 |
21-Jan-2026 | 11.37 | 11.45 | 11.37 | 11.45 | 13 | 41,771 | 3,652 |
22-Jan-2026 | 11.45 | 12 | 11.45 | 12 | 6 | 13,149 | 1,021 |
23-Jan-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3 | 51 | 4 |
27-Jan-2026 | 12.69 | 12.69 | 12.1 | 12.1 | 10 | 4,876 | 307 |
28-Jan-2026 | 12 | 12 | 11.26 | 11.26 | 22 | 14,048 | 1,059 |
29-Jan-2026 | 11.27 | 12.37 | 11.26 | 12.37 | 10 | 6,485 | 570 |
30-Jan-2026 | 11.25 | 11.9 | 11.25 | 11.6 | 13 | 28,772 | 1,541 |
01-Feb-2026 | 11.35 | 12.2 | 11.35 | 12.2 | 7 | 18,269 | 1,500 |
02-Feb-2026 | 11.9 | 11.9 | 11.6 | 11.9 | 8 | 14,635 | 1,240 |
03-Feb-2026 | 11.8 | 11.8 | 11.4 | 11.4 | 7 | 3,590 | 308 |
04-Feb-2026 | 11.45 | 11.89 | 11.41 | 11.41 | 8 | 4,880 | 226 |
05-Feb-2026 | 11.41 | 13.69 | 11.41 | 13.69 | 8 | 59,389 | 5,204 |
06-Feb-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 7 | 958 | 78 |
09-Feb-2026 | 12.29 | 12.29 | 11.99 | 11.99 | 7 | 3,514 | 277 |
10-Feb-2026 | 11.99 | 11.99 | 11.25 | 11.27 | 11 | 34,856 | 2,906 |
11-Feb-2026 | 11.22 | 11.93 | 11.22 | 11.93 | 6 | 1,956 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
