Rainbow Child.

Rainbow Childrens Medicare Ltd Historical Data

NSEBSE

₹1,233

(2.17%)

Feb 11, 2026|10:09:55 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,260	1,276.1	1,250.1	1,259.4	9,655	7,48,10,777.8	27,630
13-Jan-2026	1,260	1,273	1,245.1	1,256.7	17,840	14,06,56,522.4	56,891
14-Jan-2026	1,248	1,267.7	1,245	1,255	11,775	12,35,44,233.6	62,930
16-Jan-2026	1,248.8	1,285	1,241.1	1,266.4	9,788	16,78,61,682.6	1,08,928
19-Jan-2026	1,265	1,270	1,253.1	1,259	10,505	8,31,22,123.9	47,801
20-Jan-2026	1,253.2	1,253.3	1,204.7	1,210.1	36,966	42,90,12,067.6	2,44,995
21-Jan-2026	1,210	1,225	1,194	1,204.9	23,960	23,39,96,406.4	1,38,805
22-Jan-2026	1,202.6	1,210	1,171	1,175	30,368	59,05,71,106.5	4,17,818
23-Jan-2026	1,189.9	1,192.4	1,160.8	1,185.6	13,423	8,65,64,166.4	34,135
27-Jan-2026	1,185.6	1,199	1,154.8	1,188.5	9,475	7,90,36,378.4	31,380
28-Jan-2026	1,188.5	1,198.5	1,166	1,188.2	15,368	14,25,50,715.4	80,619
29-Jan-2026	1,180.1	1,192	1,155.4	1,184.6	16,903	13,56,83,242.4	63,850
30-Jan-2026	1,170	1,178.7	1,123	1,138.1	48,483	40,38,63,891.3	2,35,980
01-Feb-2026	1,150	1,158.1	1,136.5	1,144.4	9,922	14,33,07,376.1	89,800
02-Feb-2026	1,160	1,163	1,122	1,149.7	9,116	5,77,91,872.3	24,885
03-Feb-2026	1,172	1,172	1,111	1,114.5	29,726	36,88,28,366.8	1,89,832
04-Feb-2026	1,114.6	1,128.1	1,090	1,122.6	19,459	32,97,94,066.4	2,04,563
05-Feb-2026	1,123	1,130.7	1,092.3	1,128.3	18,735	20,12,16,258.4	91,885
06-Feb-2026	1,128	1,131.7	1,098.4	1,126.6	14,488	15,67,73,599.4	69,392
09-Feb-2026	1,127.3	1,154	1,117.6	1,148.6	18,264	21,51,69,857.9	1,22,308
10-Feb-2026	1,155	1,217.9	1,144.7	1,206.8	26,181	41,13,68,283.1	1,11,861