Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,577.3 | 1,577.3 | 1,519.9 | 1,525.3 | 15,218 | 16,70,23,791.4 | 61,792 |
26-Aug-2025 | 1,518.5 | 1,527.7 | 1,497.8 | 1,507.8 | 11,299 | 13,25,90,870.8 | 51,774 |
28-Aug-2025 | 1,500.1 | 1,503 | 1,487 | 1,496.2 | 8,459 | 7,36,40,585.3 | 35,292 |
29-Aug-2025 | 1,503.4 | 1,514.8 | 1,491.2 | 1,502.1 | 12,199 | 9,57,00,348 | 39,386 |
01-Sep-2025 | 1,507 | 1,513.5 | 1,480 | 1,500.7 | 8,300 | 14,15,20,865.8 | 72,574 |
02-Sep-2025 | 1,505.5 | 1,511.9 | 1,491 | 1,506.2 | 5,848 | 4,90,42,444.9 | 19,744 |
03-Sep-2025 | 1,506.2 | 1,525.9 | 1,497 | 1,509.9 | 12,770 | 54,07,84,156.6 | 3,30,106 |
04-Sep-2025 | 1,529 | 1,533.4 | 1,509 | 1,519.5 | 15,635 | 9,11,47,477.3 | 40,298 |
05-Sep-2025 | 1,519.5 | 1,524 | 1,496.1 | 1,510.4 | 8,430 | 8,58,05,753.5 | 37,948 |
08-Sep-2025 | 1,510 | 1,515 | 1,478.1 | 1,481.5 | 10,339 | 54,85,58,469.5 | 3,35,875 |
09-Sep-2025 | 1,481.5 | 1,507.7 | 1,474.2 | 1,483.8 | 14,276 | 22,95,12,435 | 1,30,518 |
10-Sep-2025 | 1,500 | 1,501.8 | 1,480 | 1,488.8 | 9,810 | 13,96,40,277.3 | 73,269 |
11-Sep-2025 | 1,500 | 1,511.1 | 1,478.8 | 1,484.9 | 10,969 | 10,02,95,334 | 33,556 |
12-Sep-2025 | 1,483.1 | 1,499 | 1,442.3 | 1,462.7 | 22,384 | 27,33,70,604.9 | 1,37,886 |
15-Sep-2025 | 1,457.1 | 1,464.9 | 1,440 | 1,456.6 | 22,349 | 40,57,26,526.7 | 2,16,100 |
16-Sep-2025 | 1,456.6 | 1,464 | 1,450.6 | 1,453.5 | 10,391 | 6,34,85,451.1 | 27,428 |
17-Sep-2025 | 1,474 | 1,475.3 | 1,441 | 1,457 | 13,162 | 11,85,45,197.5 | 45,805 |
18-Sep-2025 | 1,455 | 1,469.8 | 1,445.5 | 1,448.9 | 8,645 | 6,30,04,062.5 | 25,440 |
19-Sep-2025 | 1,451.9 | 1,452.1 | 1,415 | 1,418.9 | 14,993 | 19,15,88,713 | 97,716 |
22-Sep-2025 | 1,418.8 | 1,419 | 1,395 | 1,409.5 | 16,134 | 14,21,34,144.1 | 65,157 |
23-Sep-2025 | 1,416.2 | 1,419 | 1,393 | 1,413.8 | 10,909 | 24,34,26,110.8 | 1,36,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.