Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹93.85

(2.00%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	107.7	108.8	107.7	107.7	134	36,63,878	34,007
26-Aug-2025	102.35	102.35	102.35	102.35	38	10,41,923	10,180
28-Aug-2025	97.25	97.25	97.25	97.25	44	32,12,848	33,037
29-Aug-2025	93	93	92.4	92.4	95	34,62,385	37,423
01-Sep-2025	87.78	87.78	87.78	87.78	40	2,48,768	2,834
02-Sep-2025	83.4	83.4	83.4	83.4	36	1,01,497	1,217
03-Sep-2025	79.23	87.57	79.23	87.57	530	2,04,28,042	2,47,238
04-Sep-2025	83.2	88.9	83.2	83.2	355	67,23,787	79,719
05-Sep-2025	79.05	87.25	79.04	79.98	325	37,02,239	46,335
08-Sep-2025	75.99	75.99	75.99	75.99	152	30,88,689	40,646
09-Sep-2025	72.2	77.55	72.2	72.2	116	26,01,468	35,886
10-Sep-2025	70.39	72.19	68.59	68.59	216	39,81,333	57,890
11-Sep-2025	66	68.59	65.17	65.41	264	23,73,515	35,850
12-Sep-2025	62.2	68.68	62.2	68.68	49	6,76,041	9,960
15-Sep-2025	72.11	72.11	72.11	72.11	33	5,06,212	7,020
16-Sep-2025	75.71	75.71	75.71	75.71	13	4,38,209	5,788
17-Sep-2025	79.49	79.49	79.49	79.49	22	7,42,039	9,335
18-Sep-2025	83.46	83.46	80.45	83.46	362	1,00,47,292	1,20,685
19-Sep-2025	87.4	87.63	85	87.63	88	22,31,770	25,627
22-Sep-2025	92.01	92.01	92.01	92.01	44	15,40,523	16,743
23-Sep-2025	93.85	93.85	93.85	93.85	60	27,17,332	28,954

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice