Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.5 | 41.87 | 39.8 | 41.05 | 53 | 77,418.88 | 1,148 |
13-Jan-2026 | 41.05 | 41.98 | 40.21 | 40.48 | 63 | 1,19,947.48 | 1,444 |
14-Jan-2026 | 40.57 | 41.59 | 40.57 | 40.75 | 16 | 14,656.68 | 222 |
16-Jan-2026 | 43.37 | 43.37 | 40.3 | 41.27 | 99 | 1,01,276.24 | 1,634 |
19-Jan-2026 | 43.37 | 43.37 | 40.1 | 40.47 | 112 | 4,53,957.4 | 6,010 |
20-Jan-2026 | 40.59 | 40.98 | 39.37 | 40 | 84 | 1,71,216.86 | 3,143 |
21-Jan-2026 | 40.07 | 40.15 | 39.01 | 39.96 | 88 | 1,68,286.63 | 2,435 |
22-Jan-2026 | 41.99 | 42 | 40.11 | 40.79 | 50 | 81,421.58 | 1,526 |
23-Jan-2026 | 42.39 | 42.39 | 40.31 | 41.13 | 51 | 74,207.33 | 889 |
27-Jan-2026 | 40.16 | 40.98 | 39.3 | 39.72 | 67 | 1,57,548.64 | 3,607 |
28-Jan-2026 | 40.06 | 40.06 | 38.55 | 38.93 | 126 | 1,00,164.83 | 2,272 |
29-Jan-2026 | 39.07 | 39.5 | 38.51 | 39.22 | 67 | 92,199.39 | 1,783 |
30-Jan-2026 | 40 | 40 | 38.3 | 38.78 | 62 | 1,54,854.05 | 3,311 |
01-Feb-2026 | 38.77 | 39.89 | 37.45 | 39.4 | 83 | 69,508.79 | 1,237 |
02-Feb-2026 | 39.59 | 41 | 38 | 39.77 | 143 | 2,76,983.57 | 4,799 |
03-Feb-2026 | 39.77 | 41.42 | 38.41 | 40.84 | 133 | 2,41,303.89 | 4,709 |
04-Feb-2026 | 41.21 | 41.39 | 40.1 | 40.24 | 73 | 70,471.62 | 851 |
05-Feb-2026 | 41.89 | 41.89 | 39.6 | 40.8 | 80 | 2,48,336.76 | 4,895 |
06-Feb-2026 | 40.79 | 42.5 | 40.2 | 41 | 66 | 1,09,060.71 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
