Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹41.78

(1.02%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	44.59	45.69	43.16	43.75	107	1,06,064.47	1,688
22-Aug-2025	43.75	45.64	43.75	44.75	77	2,60,265.75	4,166
25-Aug-2025	45.25	46.55	42.99	43.98	220	5,85,102.4	9,355
26-Aug-2025	45.44	45.44	42	42.33	174	6,33,759.97	12,788
28-Aug-2025	42.49	43.44	41.1	41.41	84	2,30,543.03	4,210
29-Aug-2025	41.8	42.19	40.95	41.58	137	4,17,513.8	8,500
01-Sep-2025	41.02	43.4	41.01	42.41	103	3,94,702.64	5,291
02-Sep-2025	42.62	43.4	42.15	43.13	66	61,152.09	704
03-Sep-2025	43.09	43.09	42.31	42.42	88	1,19,004.05	1,768
04-Sep-2025	42.57	43.8	42.37	42.43	92	1,08,638.46	1,324
05-Sep-2025	42.57	43.55	42.28	42.92	48	67,149.89	1,419
08-Sep-2025	42.04	43.44	42.04	42.12	81	1,34,770.36	2,508
09-Sep-2025	43.99	43.99	41.94	42.87	55	45,959.73	785
10-Sep-2025	43.44	43.44	42.14	42.81	101	91,156.67	1,455
11-Sep-2025	42.12	43.85	42.12	42.29	210	2,90,477.22	5,479
12-Sep-2025	42.56	43	40.17	42.18	902	9,64,074.35	16,902
15-Sep-2025	42.1	42.1	41.29	41.79	73	1,85,295.52	3,196
16-Sep-2025	42.73	43.49	41.65	42.3	121	7,13,335.41	13,001
17-Sep-2025	43.11	43.11	41.76	41.89	65	1,73,481.16	2,715
18-Sep-2025	42.99	42.99	41	41.36	117	5,09,211.41	7,627
19-Sep-2025	41.57	42.9	41.01	41.78	109	3,11,950.14	6,256

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice