Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 37.1 | 39.8 | 35.15 | 37.72 | 20 | 38,939 | 1,032 |
28-Aug-2025 | 39.7 | 39.7 | 38 | 38.99 | 14 | 43,181 | 1,077 |
29-Aug-2025 | 38.99 | 38.99 | 37 | 38.98 | 16 | 15,769 | 362 |
01-Sep-2025 | 39.9 | 40 | 39 | 39 | 8 | 9,781 | 196 |
03-Sep-2025 | 39.8 | 39.8 | 39.5 | 39.5 | 11 | 5,423 | 125 |
04-Sep-2025 | 38.05 | 39.86 | 36.1 | 39.49 | 30 | 44,255 | 944 |
05-Sep-2025 | 39.3 | 39.5 | 39.3 | 39.44 | 6 | 1,024 | 23 |
08-Sep-2025 | 39 | 41.9 | 38 | 39.39 | 12 | 8,471 | 207 |
09-Sep-2025 | 41.4 | 41.4 | 38.55 | 40.34 | 18 | 9,224 | 170 |
10-Sep-2025 | 39 | 39.69 | 39 | 39.69 | 5 | 2,709 | 67 |
11-Sep-2025 | 41.5 | 41.5 | 39.1 | 40.29 | 10 | 2,408 | 30 |
15-Sep-2025 | 40.22 | 40.22 | 38 | 38.05 | 19 | 46,356 | 1,099 |
16-Sep-2025 | 38 | 38 | 37.2 | 37.95 | 13 | 72,525 | 1,861 |
17-Sep-2025 | 37.95 | 39.99 | 37.1 | 39.99 | 17 | 47,153 | 1,202 |
18-Sep-2025 | 39.85 | 39.85 | 37.45 | 39 | 18 | 23,380 | 509 |
19-Sep-2025 | 37.25 | 38.5 | 37.2 | 38.5 | 9 | 23,790 | 515 |
22-Sep-2025 | 38.5 | 39.34 | 37.75 | 37.79 | 10 | 41,306 | 1,043 |
23-Sep-2025 | 39.8 | 39.8 | 39.25 | 39.35 | 10 | 10,464 | 263 |
24-Sep-2025 | 39.35 | 39.35 | 37.7 | 38.85 | 6 | 839 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.