Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 39.95 | 41.46 | 39.12 | 40.77 | 38 | 82,164 | 1,912 |
14-Jan-2026 | 40.69 | 40.69 | 39.02 | 39.06 | 20 | 8,939 | 195 |
16-Jan-2026 | 41.99 | 41.99 | 38.15 | 39.79 | 45 | 1,16,771 | 2,728 |
19-Jan-2026 | 38 | 41.95 | 38 | 39.99 | 12 | 13,910 | 347 |
20-Jan-2026 | 43.81 | 43.81 | 36.25 | 37.19 | 76 | 1,30,979 | 2,151 |
21-Jan-2026 | 37.93 | 39.98 | 35.99 | 37.86 | 24 | 34,351 | 627 |
22-Jan-2026 | 37.2 | 40.77 | 37 | 37.24 | 44 | 85,200 | 1,959 |
23-Jan-2026 | 37 | 39.88 | 36.1 | 36.18 | 48 | 1,93,750 | 3,529 |
27-Jan-2026 | 37 | 38.19 | 34.8 | 34.83 | 77 | 4,25,211 | 11,477 |
28-Jan-2026 | 34.8 | 37.74 | 32.25 | 35 | 114 | 76,23,722 | 2,09,943 |
29-Jan-2026 | 37 | 37 | 33.15 | 33.34 | 57 | 1,04,087 | 2,902 |
30-Jan-2026 | 35.9 | 35.9 | 31 | 32.8 | 186 | 3,41,27,294 | 10,11,265 |
01-Feb-2026 | 35 | 35 | 29.52 | 30.25 | 249 | 3,11,00,153 | 10,07,885 |
02-Feb-2026 | 32.5 | 32.5 | 29 | 30.14 | 119 | 6,05,77,482 | 20,05,485 |
03-Feb-2026 | 31.5 | 31.5 | 29.1 | 30 | 93 | 2,34,62,811 | 7,72,347 |
04-Feb-2026 | 30.99 | 31.89 | 30 | 30.22 | 54 | 1,43,706 | 4,357 |
05-Feb-2026 | 30.89 | 31.05 | 29.01 | 30.06 | 58 | 2,83,991 | 9,080 |
06-Feb-2026 | 34 | 34 | 29.96 | 30.69 | 39 | 1,40,899 | 4,493 |
09-Feb-2026 | 32.99 | 32.99 | 30.1 | 32.47 | 85 | 8,51,418 | 24,379 |
10-Feb-2026 | 33.13 | 36.45 | 33 | 36.38 | 105 | 12,86,687 | 34,252 |
11-Feb-2026 | 38.5 | 39.56 | 37.21 | 37.72 | 68 | 5,24,190 | 13,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
