Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 129 | 4 |
09-Feb-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 2 | 25,198 | 820 |
10-Feb-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 4 | 1,781 | 61 |
11-Feb-2026 | 27.74 | 30.66 | 27.74 | 30.07 | 297 | 37,70,868 | 1,34,089 |
12-Feb-2026 | 28.57 | 31 | 28.57 | 28.9 | 66 | 29,72,864 | 98,463 |
13-Feb-2026 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | 137 | 5 |
16-Feb-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 782 | 30 |
17-Feb-2026 | 24.79 | 24.79 | 24.79 | 24.79 | 2 | 247 | 10 |
18-Feb-2026 | 23.56 | 24.2 | 23.56 | 23.56 | 17 | 26,252 | 1,114 |
19-Feb-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 3 | 25,188 | 1,125 |
20-Feb-2026 | 21.28 | 21.28 | 21.28 | 21.28 | 4 | 4,788 | 225 |
23-Feb-2026 | 20.22 | 22.34 | 20.22 | 22.32 | 124 | 43,47,605 | 2,12,079 |
24-Feb-2026 | 21.4 | 23.43 | 21.21 | 21.71 | 81 | 11,84,566 | 54,538 |
25-Feb-2026 | 20.64 | 20.64 | 20.63 | 20.63 | 23 | 8,66,275 | 41,990 |
26-Feb-2026 | 19.61 | 20.1 | 19.6 | 19.6 | 32 | 27,54,159 | 1,37,682 |
27-Feb-2026 | 20.5 | 20.5 | 18.62 | 18.62 | 34 | 10,18,797 | 54,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
