Rajath Finance Ltd

Rajath Finance Ltd Historical Data

NSEBSE

₹39.71

(1.98%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	29.91	29.92	27.45	29	27	2,15,297	7,435
29-Aug-2025	28	28	27.6	27.76	15	1,49,623	5,377
01-Sep-2025	27.76	27.76	26.38	26.38	12	93,598	3,536
02-Sep-2025	27.65	27.69	25.07	25.45	12	1,07,576	4,227
03-Sep-2025	25.45	26.7	24.18	26.65	11	1,31,970	5,426
04-Sep-2025	27.4	27.4	25.35	27	24	2,22,824	8,298
05-Sep-2025	27	28.35	27	28.35	12	2,96,164	10,455
08-Sep-2025	29.76	29.76	29.76	29.76	6	4,19,258	14,088
09-Sep-2025	31.24	31.24	31.24	31.24	2	66,541	2,130
10-Sep-2025	32.8	32.8	32.8	32.8	2	9,413	287
11-Sep-2025	33.45	33.45	33.45	33.45	1	401	12
12-Sep-2025	34.07	34.11	34.07	34.11	14	3,81,946	11,203
15-Sep-2025	34.79	34.79	34.79	34.79	3	24,353	700
16-Sep-2025	35.45	35.48	35.45	35.48	16	3,14,092	8,853
17-Sep-2025	34.8	36.18	34.8	36.18	22	2,78,084	7,901
18-Sep-2025	36.9	36.9	36.88	36.88	22	4,19,446	11,371
19-Sep-2025	36.15	37.61	36.15	37.6	23	3,67,920	9,788
22-Sep-2025	36.85	38.35	36.85	37.1	13	55,020	1,450
23-Sep-2025	36.36	37.84	36.36	37.84	6	8,636	236
24-Sep-2025	38.5	38.58	38.19	38.19	10	27,354	712
25-Sep-2025	38	38.95	38	38.94	12	99,370	2,561

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice