Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 69.4 | 69.4 | 68.07 | 68.07 | 14 | 1,27,423 | 1,870 |
14-Jan-2026 | 68.07 | 68.07 | 66.71 | 66.71 | 10 | 39,896 | 596 |
16-Jan-2026 | 66.71 | 68.04 | 66.71 | 68.04 | 5 | 23,282 | 345 |
19-Jan-2026 | 71.44 | 71.44 | 67 | 69.5 | 33 | 1,72,149 | 2,472 |
20-Jan-2026 | 72.97 | 72.97 | 70.44 | 70.44 | 17 | 59,564 | 825 |
21-Jan-2026 | 70.09 | 70.09 | 66.92 | 66.92 | 11 | 95,233 | 1,423 |
22-Jan-2026 | 63.58 | 63.58 | 63.58 | 63.58 | 9 | 42,153 | 663 |
23-Jan-2026 | 60.41 | 66.75 | 60.41 | 66.42 | 38 | 3,30,896 | 5,311 |
27-Jan-2026 | 69.74 | 69.74 | 69.33 | 69.33 | 22 | 1,76,729 | 2,535 |
28-Jan-2026 | 72.78 | 72.78 | 65.87 | 69.98 | 28 | 1,23,918 | 1,811 |
29-Jan-2026 | 66.49 | 69.98 | 66.49 | 69.47 | 7 | 5,847 | 84 |
30-Jan-2026 | 70.1 | 71.97 | 66 | 66 | 42 | 2,53,451 | 3,675 |
01-Feb-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 18 | 32,227 | 514 |
02-Feb-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 11 | 70,530 | 1,184 |
03-Feb-2026 | 56.6 | 62.4 | 56.6 | 61.4 | 107 | 3,23,094 | 5,448 |
04-Feb-2026 | 64.47 | 64.47 | 62.63 | 64.47 | 168 | 6,41,458 | 9,954 |
05-Feb-2026 | 66 | 67.69 | 65.4 | 67.69 | 156 | 7,33,758 | 10,941 |
06-Feb-2026 | 69.99 | 70.8 | 65.01 | 69.46 | 174 | 5,44,116 | 7,842 |
09-Feb-2026 | 72.8 | 72.93 | 65.99 | 72.93 | 161 | 7,04,753 | 9,965 |
10-Feb-2026 | 76 | 76.56 | 71.74 | 76.5 | 190 | 8,23,308 | 10,979 |
11-Feb-2026 | 75.1 | 75.1 | 74.97 | 74.97 | 67 | 1,61,012 | 2,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
