Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 183.51 | 218.9 | 183.49 | 212.43 | 2,39,553 | 4,35,70,46,772.46 | 10,34,866 |
25-Mar-2025 | 206.8 | 209.31 | 200.5 | 202.31 | 56,631 | 74,56,11,945.48 | 5,52,480 |
26-Mar-2025 | 201 | 201.99 | 185 | 190.85 | 25,428 | 45,25,80,444.63 | 4,40,041 |
27-Mar-2025 | 190.01 | 207.71 | 184 | 195.52 | 39,382 | 74,20,31,431.77 | 9,27,201 |
28-Mar-2025 | 194.5 | 200.54 | 184 | 185.56 | 19,668 | 32,32,34,107.58 | 6,35,923 |
01-Apr-2025 | 185 | 201.3 | 184.99 | 194.3 | 31,562 | 43,77,22,219.07 | 4,03,737 |
02-Apr-2025 | 194.3 | 197.9 | 189 | 194.32 | 13,090 | 22,07,59,552.06 | 2,38,403 |
03-Apr-2025 | 191.65 | 206 | 189.61 | 200.71 | 30,022 | 54,65,26,448.72 | 4,51,843 |
04-Apr-2025 | 200 | 201.13 | 189 | 192.34 | 31,869 | 19,55,49,061.48 | 3,35,011 |
07-Apr-2025 | 175.6 | 182.9 | 174.01 | 180.73 | 28,795 | 15,72,56,439.27 | 2,19,107 |
08-Apr-2025 | 188.78 | 188.78 | 183 | 184.58 | 19,455 | 11,57,97,595.94 | 1,78,759 |
09-Apr-2025 | 184.58 | 185.49 | 179.53 | 182.18 | 15,718 | 7,97,72,747.54 | 1,22,167 |
11-Apr-2025 | 190.5 | 192 | 185.24 | 187.63 | 22,224 | 12,19,52,053.63 | 1,79,984 |
15-Apr-2025 | 189.7 | 194.37 | 189 | 191.59 | 18,241 | 12,39,85,926.4 | 1,80,600 |
16-Apr-2025 | 192.7 | 195.31 | 191.59 | 192.69 | 13,607 | 9,52,60,953.34 | 1,54,027 |
17-Apr-2025 | 192.69 | 198.69 | 190.7 | 193.7 | 20,849 | 17,09,36,401.24 | 2,09,960 |
21-Apr-2025 | 195.7 | 201.6 | 193.7 | 197.64 | 26,977 | 19,22,55,072.21 | 2,31,826 |
22-Apr-2025 | 199 | 203.65 | 195.01 | 198.99 | 21,753 | 21,93,64,709.36 | 2,61,087 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
