RAJESHEXPO Historical Share Price Data

Rajesh Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	293.1	305.5	292.1	293.1	31649	340587077.2	329848	13.40
19-Mar-2024	293.1	293.9	287	287.85	14759	126295757.7	206594	6.90	-5.25
20-Mar-2024	287.85	293.55	282.1	283.45	13684	135659581.65	236181	11.45	-4.40
21-Mar-2024	285.1	291	285.1	286.55	11808	137748067.75	241671	5.90	1.45
22-Mar-2024	286.7	288.95	282	284.75	13742	154525060.8	288215	6.95	-1.95
26-Mar-2024	284.95	286.2	278	279.45	21300	259416027.1	542252	8.20	-5.50
27-Mar-2024	280	284	267.2	269.3	49706	493442221.2	1042188	16.80	-10.70
28-Mar-2024	270.25	276.65	261	263.55	32467	448880076.95	721924	15.65	-6.70
01-Apr-2024	267	291.7	265.9	289	45854	573987603.35	540584	25.80	22.00
02-Apr-2024	289	293.45	285	291.35	22401	259843424.65	262889	8.45	2.35
03-Apr-2024	292.9	295.95	289.35	293.7	17766	171771805.1	235766	6.60	0.80
04-Apr-2024	295	309.95	294.95	308.05	34632	445256997.65	474862	15.00	13.05
05-Apr-2024	309	312.6	304.55	307.45	21606	284195152.55	342606	8.05	-1.55
08-Apr-2024	310	313.75	302.5	304.4	17598	163569736.05	242488	11.25	-5.60
09-Apr-2024	306.85	310.8	301.55	306.95	16260	162955064.45	173371	9.25	0.10
10-Apr-2024	309.85	310	303.05	304.1	10839	111144529.05	157883	6.95	-5.75
12-Apr-2024	305	306	296.15	298.4	15760	152676267.9	238648	9.85	-6.60
15-Apr-2024	290.05	295.35	284.55	291.5	21892	162484181.3	218711	10.80	1.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.