Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.82 | 4.19 | 3.82 | 4.19 | 2 | 401 | 96 |
02-Sep-2025 | 4.05 | 4.05 | 4 | 4.01 | 3 | 840 | 210 |
03-Sep-2025 | 4.1 | 4.1 | 3.82 | 3.85 | 5 | 5,675 | 1,472 |
04-Sep-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 351 | 95 |
08-Sep-2025 | 3.88 | 3.88 | 3.8 | 3.8 | 2 | 1,140 | 300 |
11-Sep-2025 | 3.99 | 3.99 | 3.98 | 3.98 | 4 | 995 | 250 |
12-Sep-2025 | 4.17 | 4.17 | 4 | 4.17 | 4 | 249 | 60 |
15-Sep-2025 | 4.17 | 4.37 | 4.1 | 4.37 | 3 | 4,202 | 963 |
17-Sep-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 8 | 2,780 | 607 |
18-Sep-2025 | 4.8 | 4.8 | 4.4 | 4.8 | 9 | 497 | 110 |
19-Sep-2025 | 5.04 | 5.04 | 4.6 | 5.04 | 8 | 918 | 191 |
22-Sep-2025 | 5.09 | 5.29 | 4.91 | 5.29 | 10 | 92 | 18 |
23-Sep-2025 | 5.29 | 5.55 | 5.29 | 5.55 | 16 | 12,949 | 2,382 |
24-Sep-2025 | 5.55 | 5.55 | 5.28 | 5.55 | 10 | 8,263 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.