Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2 | 1,37,400 | 6,000 |
21-Aug-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 3 | 2,06,100 | 9,000 |
22-Aug-2025 | 23.5 | 23.5 | 22 | 23.3 | 25 | 17,59,050 | 60,000 |
25-Aug-2025 | 23.1 | 23.1 | 22.65 | 22.65 | 6 | 4,78,350 | 15,000 |
26-Aug-2025 | 26.5 | 26.5 | 22.8 | 24 | 6 | 4,35,900 | 9,000 |
28-Aug-2025 | 22.15 | 22.9 | 22.15 | 22.9 | 3 | 2,03,850 | 6,000 |
29-Aug-2025 | 24.2 | 25 | 23.95 | 24.75 | 14 | 10,35,150 | 27,000 |
01-Sep-2025 | 24.95 | 25.3 | 24.9 | 25.05 | 11 | 8,25,600 | 24,000 |
02-Sep-2025 | 25.05 | 26 | 25 | 26 | 5 | 3,82,650 | 15,000 |
03-Sep-2025 | 27 | 27.8 | 24.9 | 27.7 | 13 | 10,50,300 | 36,000 |
04-Sep-2025 | 28.15 | 30 | 28.05 | 28.2 | 25 | 22,71,300 | 66,000 |
05-Sep-2025 | 28.95 | 29 | 28.4 | 28.95 | 4 | 3,45,900 | 9,000 |
08-Sep-2025 | 29.7 | 30 | 29.7 | 30 | 2 | 1,79,100 | 6,000 |
09-Sep-2025 | 29.5 | 29.5 | 28 | 28 | 6 | 14,89,050 | 51,000 |
10-Sep-2025 | 29.25 | 29.25 | 28.95 | 28.95 | 2 | 1,74,600 | 6,000 |
11-Sep-2025 | 29.8 | 30.5 | 28.35 | 30 | 18 | 17,03,250 | 51,000 |
12-Sep-2025 | 30.85 | 30.85 | 29.35 | 29.35 | 4 | 3,62,550 | 6,000 |
15-Sep-2025 | 28.9 | 28.9 | 28.85 | 28.85 | 2 | 1,73,250 | 3,000 |
16-Sep-2025 | 29.15 | 29.65 | 28.5 | 29.5 | 6 | 5,22,750 | 12,000 |
17-Sep-2025 | 29.5 | 29.5 | 28.5 | 28.5 | 3 | 2,59,650 | 9,000 |
18-Sep-2025 | 30 | 30 | 29 | 29 | 4 | 3,54,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.