Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 44.25 | 44.25 | 41.01 | 43.97 | 9 | 10,352 | 248 |
16-Jan-2026 | 43.97 | 43.97 | 42.1 | 42.55 | 9 | 23,974 | 559 |
19-Jan-2026 | 44.1 | 44.1 | 40.82 | 40.9 | 8 | 1,27,416 | 2,977 |
20-Jan-2026 | 39.1 | 42.85 | 39.1 | 40.12 | 43 | 10,71,900 | 26,540 |
21-Jan-2026 | 41.99 | 41.99 | 40 | 40.92 | 10 | 25,510 | 634 |
22-Jan-2026 | 39.11 | 42.96 | 39.11 | 42.96 | 34 | 12,28,730 | 25,208 |
23-Jan-2026 | 45 | 45 | 41.08 | 44.4 | 5 | 7,262 | 150 |
27-Jan-2026 | 43.55 | 43.55 | 42.18 | 43.45 | 22 | 82,085 | 1,927 |
28-Jan-2026 | 44 | 45.49 | 41.4 | 42.2 | 18 | 22,147 | 527 |
29-Jan-2026 | 42.85 | 42.99 | 40.09 | 41.94 | 19 | 1,13,340 | 2,293 |
30-Jan-2026 | 40.25 | 43.47 | 40.1 | 43.3 | 11 | 49,460 | 1,191 |
01-Feb-2026 | 45.4 | 45.4 | 41.15 | 41.36 | 18 | 1,16,446 | 1,860 |
02-Feb-2026 | 42.5 | 42.5 | 39.45 | 42 | 16 | 98,774 | 2,446 |
03-Feb-2026 | 43.45 | 43.45 | 39.95 | 40.1 | 23 | 2,17,175 | 4,542 |
04-Feb-2026 | 41.99 | 41.99 | 40.85 | 41.83 | 11 | 1,25,854 | 3,001 |
05-Feb-2026 | 45.99 | 45.99 | 41.89 | 41.89 | 3 | 593 | 13 |
06-Feb-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 427 | 10 |
09-Feb-2026 | 41.99 | 41.99 | 38.8 | 38.9 | 13 | 23,284 | 441 |
10-Feb-2026 | 42 | 42 | 39.1 | 41.5 | 11 | 1,07,281 | 2,653 |
11-Feb-2026 | 45.49 | 45.49 | 41 | 42.4 | 6 | 6,960 | 147 |
12-Feb-2026 | 42.82 | 43.7 | 42 | 43.7 | 6 | 18,777 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
