Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹44.1

(-4.13%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	41.85	41.85	39.8	40.99	16	46,394	1,053
28-Aug-2025	42.89	43.03	42.88	43.03	21	2,24,622	5,229
29-Aug-2025	44.9	45.15	44	44.1	34	2,20,427	4,819
01-Sep-2025	44	45.9	42	43.98	30	2,51,371	5,724
02-Sep-2025	43.55	43.55	41.9	41.93	26	74,178	1,473
03-Sep-2025	41.95	44.02	41.95	43.95	26	1,11,939	2,476
04-Sep-2025	45.9	46.14	45	46	44	8,72,019	18,987
05-Sep-2025	45.05	48.3	45	47.89	25	4,46,331	9,475
08-Sep-2025	47.89	50	46	46.25	26	2,20,119	4,141
09-Sep-2025	47.9	48.56	43.94	45.5	62	6,64,430	12,616
10-Sep-2025	45	46.48	44	44.01	17	68,139	1,502
11-Sep-2025	46.21	46.21	45.5	46.21	14	2,32,091	5,047
12-Sep-2025	48.3	48.52	47	48.5	40	5,60,399	11,626
15-Sep-2025	48.5	50	48	48.75	20	3,04,462	6,182
16-Sep-2025	48	50	48	48.01	52	6,54,763	12,748
17-Sep-2025	47.5	50	47.5	49.95	28	2,98,636	5,774
18-Sep-2025	49	51.89	49	50	20	1,14,060	2,278
19-Sep-2025	50	52.5	50	52.39	38	2,98,609	5,512
22-Sep-2025	54.97	54.97	49.78	49.78	67	3,19,254	5,658
23-Sep-2025	47.5	50.29	47.4	47.48	17	60,126	1,261
24-Sep-2025	49.5	49.5	45.25	46	9	6,161	136
25-Sep-2025	44.11	45.93	44.1	44.1	5	26,418	599

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice