Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 43.2 | 51 | 42.15 | 49.52 | 40 | 1,71,237 | 3,391 |
29-Jan-2026 | 50.01 | 50.01 | 47.05 | 49.97 | 19 | 1,54,656 | 2,616 |
30-Jan-2026 | 49.99 | 52.4 | 47.5 | 51.16 | 32 | 1,13,409 | 2,235 |
01-Feb-2026 | 49.1 | 49.15 | 49.1 | 49.1 | 4 | 3,781 | 52 |
03-Feb-2026 | 47.01 | 50 | 47.01 | 47.01 | 10 | 7,949 | 81 |
04-Feb-2026 | 45.01 | 49.36 | 45.01 | 45.13 | 4 | 319 | 4 |
05-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 132 | 3 |
06-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 3,784 | 86 |
10-Feb-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 167 | 4 |
11-Feb-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 3 | 559 | 14 |
12-Feb-2026 | 38.01 | 41.98 | 38.01 | 41.98 | 4 | 655 | 16 |
13-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
16-Feb-2026 | 40.05 | 40.05 | 40 | 40 | 2 | 5,005 | 125 |
17-Feb-2026 | 38.05 | 38.15 | 38.05 | 38.15 | 2 | 228 | 6 |
18-Feb-2026 | 37 | 40.05 | 37 | 40.05 | 4 | 4,533 | 114 |
23-Feb-2026 | 38.1 | 40 | 38.1 | 39.25 | 6 | 31,542 | 802 |
26-Feb-2026 | 41.21 | 41.21 | 37.31 | 37.31 | 15 | 54,434 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
