Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 4.52 | 4.6 | 4.45 | 4.51 | 1,801 | 27,32,658.22 | 3,84,841 |
26-Aug-2025 | 4.52 | 4.63 | 4.45 | 4.48 | 1,581 | 22,03,193.46 | 2,77,511 |
28-Aug-2025 | 4.55 | 4.56 | 4.45 | 4.48 | 1,552 | 22,03,617.89 | 3,48,562 |
29-Aug-2025 | 4.46 | 4.5 | 4.32 | 4.4 | 1,807 | 21,11,485.32 | 2,98,598 |
01-Sep-2025 | 4.4 | 4.53 | 4.39 | 4.4 | 1,987 | 24,19,277.49 | 3,34,679 |
02-Sep-2025 | 4.45 | 4.5 | 4.41 | 4.48 | 1,468 | 19,04,740.77 | 3,47,035 |
03-Sep-2025 | 4.48 | 4.53 | 4.45 | 4.49 | 1,289 | 17,53,213.6 | 2,73,913 |
04-Sep-2025 | 4.5 | 4.52 | 4.44 | 4.49 | 1,187 | 15,70,360.96 | 2,72,314 |
05-Sep-2025 | 4.51 | 4.53 | 4.45 | 4.52 | 1,011 | 15,35,453.77 | 2,08,589 |
08-Sep-2025 | 4.35 | 4.56 | 4.35 | 4.5 | 1,708 | 22,08,627.61 | 3,35,549 |
09-Sep-2025 | 4.56 | 4.56 | 4.36 | 4.49 | 1,735 | 29,42,166.39 | 3,96,247 |
10-Sep-2025 | 4.5 | 4.55 | 4.49 | 4.49 | 1,228 | 27,27,876.55 | 3,80,537 |
11-Sep-2025 | 4.53 | 4.57 | 4.49 | 4.49 | 1,519 | 29,17,611.65 | 3,84,501 |
12-Sep-2025 | 4.53 | 4.54 | 4.5 | 4.51 | 1,273 | 20,97,268.2 | 3,08,415 |
15-Sep-2025 | 4.5 | 4.56 | 4.5 | 4.54 | 1,493 | 24,15,527.77 | 3,99,006 |
16-Sep-2025 | 4.54 | 4.59 | 4.54 | 4.55 | 1,449 | 15,78,880.98 | 2,28,866 |
17-Sep-2025 | 4.56 | 4.88 | 4.5 | 4.7 | 3,031 | 56,78,657.99 | 6,42,428 |
18-Sep-2025 | 4.78 | 4.86 | 4.55 | 4.77 | 1,245 | 19,05,971.23 | 3,09,015 |
19-Sep-2025 | 4.85 | 4.86 | 4.76 | 4.82 | 1,266 | 24,11,380.48 | 3,75,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.