Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.08 | 4.15 | 3.83 | 3.89 | 892 | 45,76,856 | 8,36,987 |
13-Jan-2026 | 3.9 | 4 | 3.85 | 3.9 | 443 | 23,19,476 | 4,90,773 |
14-Jan-2026 | 3.9 | 4.02 | 3.76 | 3.82 | 479 | 31,42,059 | 6,44,988 |
16-Jan-2026 | 3.82 | 3.93 | 3.78 | 3.85 | 427 | 18,52,421 | 4,45,958 |
19-Jan-2026 | 3.86 | 3.98 | 3.66 | 3.66 | 679 | 17,82,406 | 3,70,743 |
20-Jan-2026 | 3.65 | 3.65 | 3.48 | 3.48 | 586 | 28,06,175 | 5,61,626 |
21-Jan-2026 | 3.44 | 3.48 | 3.31 | 3.31 | 862 | 47,77,760 | 12,42,906 |
22-Jan-2026 | 3.24 | 3.38 | 3.15 | 3.21 | 764 | 16,17,783 | 3,88,884 |
23-Jan-2026 | 3.21 | 3.37 | 3.21 | 3.37 | 922 | 53,00,373 | 12,75,332 |
27-Jan-2026 | 3.4 | 3.45 | 3.23 | 3.25 | 484 | 17,17,583 | 3,99,758 |
28-Jan-2026 | 3.29 | 3.39 | 3.09 | 3.13 | 702 | 18,79,985 | 3,89,010 |
29-Jan-2026 | 3.18 | 3.2 | 3.09 | 3.19 | 350 | 4,89,695 | 1,17,668 |
30-Jan-2026 | 3.29 | 3.29 | 3.05 | 3.16 | 324 | 4,92,796 | 80,481 |
01-Feb-2026 | 3.29 | 3.31 | 3.07 | 3.31 | 335 | 7,15,568 | 1,82,971 |
02-Feb-2026 | 3.47 | 3.47 | 3.33 | 3.47 | 332 | 7,34,548 | 1,30,043 |
03-Feb-2026 | 3.51 | 3.64 | 3.51 | 3.64 | 377 | 10,06,883 | 2,39,132 |
04-Feb-2026 | 3.75 | 3.82 | 3.64 | 3.75 | 562 | 26,25,995 | 4,46,572 |
05-Feb-2026 | 3.76 | 4.12 | 3.61 | 4.04 | 479 | 23,54,760 | 4,78,954 |
06-Feb-2026 | 4.12 | 4.44 | 3.98 | 4.42 | 685 | 27,19,644 | 4,30,340 |
09-Feb-2026 | 4.6 | 4.85 | 4.48 | 4.62 | 902 | 65,53,705 | 7,52,058 |
10-Feb-2026 | 4.9 | 4.93 | 4.57 | 4.81 | 539 | 51,06,689 | 4,98,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
