Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Feb 11, 2026|09:49:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.49	0.53	0.49	0.53	1,721	2,16,66,876	1,56,01,944
13-Jan-2026	0.53	0.54	0.51	0.51	1,083	79,63,458	41,23,370
14-Jan-2026	0.5	0.51	0.49	0.5	1,344	46,34,453	52,22,329
16-Jan-2026	0.5	0.52	0.49	0.5	1,103	66,38,845	24,62,751
19-Jan-2026	0.5	0.51	0.49	0.5	988	17,16,516	21,69,505
20-Jan-2026	0.49	0.51	0.48	0.48	1,407	67,04,845	64,29,035
21-Jan-2026	0.47	0.48	0.46	0.46	1,488	38,80,545	40,42,093
22-Jan-2026	0.46	0.48	0.45	0.48	889	56,99,928	28,45,463
23-Jan-2026	0.5	0.5	0.46	0.47	1,470	91,73,285	81,66,791
27-Jan-2026	0.47	0.47	0.45	0.45	1,505	26,83,058	54,39,674
28-Jan-2026	0.44	0.46	0.43	0.44	1,548	45,24,058	51,43,311
29-Jan-2026	0.45	0.45	0.43	0.44	1,124	26,59,389	25,60,280
30-Jan-2026	0.44	0.46	0.44	0.46	1,123	29,15,109	28,46,473
01-Feb-2026	0.46	0.48	0.44	0.48	1,286	65,74,610	48,36,634
02-Feb-2026	0.49	0.5	0.48	0.5	829	60,04,141	45,94,597
03-Feb-2026	0.51	0.52	0.49	0.5	1,240	23,61,410	30,51,973
04-Feb-2026	0.5	0.51	0.48	0.49	1,116	51,15,350	29,34,015
05-Feb-2026	0.49	0.49	0.48	0.49	676	10,92,181	16,32,292
06-Feb-2026	0.49	0.49	0.48	0.49	604	6,29,878	8,35,430
09-Feb-2026	0.49	0.49	0.47	0.48	1,038	31,96,577	27,53,710
10-Feb-2026	0.47	0.49	0.47	0.49	734	12,56,096	16,19,056

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice