Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.96

(-2.04%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	1.26	1.26	1.07	1.12	5,719	5,70,76,656	3,36,97,313
29-Aug-2025	1.12	1.18	1.01	1.03	3,306	3,83,21,259	2,25,22,862
01-Sep-2025	1.02	1.13	0.95	1.1	2,428	1,90,47,307	1,15,60,572
02-Sep-2025	1.12	1.19	1	1.03	4,256	4,20,61,908	2,55,82,626
03-Sep-2025	1.04	1.06	0.93	0.94	3,865	2,85,81,380	2,25,39,942
04-Sep-2025	0.97	1.03	0.93	1.03	3,460	4,63,59,518	3,36,22,466
05-Sep-2025	1	1.04	0.93	0.94	3,573	2,67,54,765	2,20,36,463
08-Sep-2025	0.96	0.98	0.92	0.93	2,665	2,32,57,565	1,51,52,934
09-Sep-2025	0.95	0.95	0.93	0.94	1,792	58,41,862	56,33,157
10-Sep-2025	0.95	0.95	0.92	0.94	1,905	2,98,76,700	2,85,88,998
11-Sep-2025	0.95	0.96	0.93	0.94	2,091	5,34,22,468	3,90,11,318
12-Sep-2025	0.95	1	0.94	0.99	1,935	1,55,05,636	1,14,18,400
15-Sep-2025	1	1.03	0.96	0.98	1,980	1,36,98,449	99,57,371
16-Sep-2025	0.99	0.99	0.94	0.98	1,335	67,09,038	38,69,978
17-Sep-2025	0.98	1	0.95	0.99	1,880	2,72,53,511	1,95,41,073
18-Sep-2025	0.99	1	0.95	0.97	2,000	1,61,68,199	1,26,12,686
19-Sep-2025	0.97	0.99	0.93	0.95	1,579	1,26,91,785	98,13,114
22-Sep-2025	0.95	0.97	0.93	0.95	1,657	1,09,25,418	80,83,465
23-Sep-2025	0.94	0.96	0.92	0.92	1,955	81,42,296	66,59,229
24-Sep-2025	0.92	0.99	0.92	0.98	1,709	1,22,68,164	99,61,915
25-Sep-2025	0.98	1.01	0.95	0.96	1,477	73,80,296	51,93,823

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice