Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹85.52

(-2.64%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	102.33	103.89	101	101.39	4,977	3,36,28,271.04	1,87,042
29-Aug-2025	102.85	103	100	101.21	4,417	3,69,57,786.62	2,30,093
01-Sep-2025	101.98	102.34	100.5	100.9	3,489	4,09,14,893.7	2,68,541
02-Sep-2025	101.1	103.14	100.55	101.34	6,658	4,72,85,848.84	2,86,387
03-Sep-2025	102	102.38	100.5	100.73	3,701	4,71,28,210.34	2,50,328
04-Sep-2025	101.2	102.01	99.2	99.59	4,110	4,21,40,539.85	2,78,528
05-Sep-2025	100.89	100.89	98.91	99.18	3,029	2,17,40,723.95	1,19,114
08-Sep-2025	100.52	100.64	95	96.22	6,468	5,74,07,195.61	3,83,066
09-Sep-2025	99.09	99.09	94.25	95.67	6,976	5,86,25,454.17	3,34,826
10-Sep-2025	96.14	100.45	95.7	99.26	7,394	9,02,97,431.53	4,98,101
11-Sep-2025	101.48	103.69	97	97.87	12,768	10,82,68,088.47	5,16,442
12-Sep-2025	98.49	98.89	96.52	96.86	3,997	3,67,45,780.92	2,32,822
15-Sep-2025	97.99	98.12	96.7	97.2	4,747	4,46,32,290.42	2,65,175
16-Sep-2025	97.2	101.1	97.2	99.52	7,937	10,05,82,045.03	5,07,540
17-Sep-2025	101.99	101.99	97.8	98	5,164	5,31,69,862.07	3,44,559
18-Sep-2025	99.4	99.4	95.05	95.49	6,715	7,00,97,839.29	4,75,996
19-Sep-2025	95.49	96.82	94.8	95.53	3,914	4,15,18,098.06	2,48,032
22-Sep-2025	96	97.23	92.8	93.42	7,363	6,99,07,658.57	4,62,580
23-Sep-2025	95.35	95.8	92.41	92.97	6,350	6,15,04,748.16	3,63,474
24-Sep-2025	93.37	93.86	90.3	90.75	4,698	4,90,44,700.29	3,30,241
25-Sep-2025	91.24	91.49	87.01	87.84	9,991	8,76,98,273.74	6,02,301

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice