Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 68.1 | 68.95 | 65.13 | 67.98 | 13,694 | 11,29,29,557.01 | 2,97,409 |
13-Jan-2026 | 68 | 68.88 | 65.42 | 66.19 | 8,035 | 6,08,18,127.91 | 2,67,868 |
14-Jan-2026 | 65.77 | 67.03 | 64.08 | 64.98 | 5,479 | 4,40,09,078.29 | 3,28,121 |
16-Jan-2026 | 65.12 | 67.1 | 64.6 | 64.95 | 7,856 | 5,55,48,321.26 | 3,19,629 |
19-Jan-2026 | 64.95 | 69.47 | 63.85 | 68.39 | 12,112 | 11,32,30,306.49 | 4,71,389 |
20-Jan-2026 | 69.12 | 73.8 | 65.46 | 69.65 | 25,135 | 31,65,93,417.87 | 7,04,919 |
21-Jan-2026 | 68.65 | 69.64 | 64.5 | 66.08 | 13,589 | 11,76,37,224.2 | 4,31,982 |
22-Jan-2026 | 67.23 | 67.86 | 65.57 | 66.89 | 6,542 | 4,95,06,746.09 | 1,78,367 |
23-Jan-2026 | 67.22 | 67.49 | 63.9 | 64.59 | 5,317 | 4,12,23,638.96 | 2,76,975 |
27-Jan-2026 | 64.92 | 65.65 | 62.36 | 63.89 | 8,069 | 4,41,64,745.75 | 1,99,486 |
28-Jan-2026 | 65.1 | 65.3 | 63.5 | 64.18 | 4,623 | 3,99,23,051.99 | 3,53,622 |
29-Jan-2026 | 64.18 | 64.99 | 61.5 | 62.24 | 6,441 | 5,10,65,393.26 | 3,25,009 |
30-Jan-2026 | 62.24 | 63.82 | 61.5 | 63.29 | 8,876 | 5,53,08,595.56 | 3,66,585 |
01-Feb-2026 | 62.8 | 64.07 | 59.9 | 60.65 | 5,831 | 4,63,77,239.45 | 3,84,426 |
02-Feb-2026 | 61.14 | 61.14 | 58.68 | 59.69 | 6,007 | 4,41,80,172.58 | 3,35,943 |
03-Feb-2026 | 62.1 | 64.81 | 60.96 | 63.76 | 9,261 | 6,67,16,376.84 | 4,28,777 |
04-Feb-2026 | 63.98 | 67 | 62.76 | 66.69 | 6,665 | 4,90,88,286.56 | 3,20,291 |
05-Feb-2026 | 67.2 | 67.2 | 63.54 | 65.48 | 4,891 | 4,06,17,510.49 | 2,23,574 |
06-Feb-2026 | 65 | 66 | 63.52 | 65.32 | 4,663 | 3,42,49,677.64 | 1,49,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
