Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 238.9 | 243 | 238.9 | 242.55 | 38 | 71,46,100 | 27,500 |
20-Aug-2025 | 239.55 | 246 | 239.55 | 245.4 | 32 | 56,22,750 | 22,500 |
21-Aug-2025 | 249 | 265 | 247 | 254.85 | 63 | 1,13,48,475 | 41,000 |
22-Aug-2025 | 258.9 | 267 | 255 | 262.3 | 18 | 24,73,550 | 8,000 |
25-Aug-2025 | 262 | 262.2 | 251.5 | 251.5 | 28 | 39,51,200 | 12,500 |
26-Aug-2025 | 248 | 266 | 245 | 262.5 | 17 | 21,78,400 | 8,000 |
28-Aug-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
29-Aug-2025 | 259 | 259 | 250.1 | 258 | 6 | 8,91,850 | 2,500 |
01-Sep-2025 | 267 | 274 | 264 | 272 | 28 | 39,19,000 | 13,000 |
02-Sep-2025 | 278 | 278.45 | 278 | 278 | 7 | 11,12,225 | 3,000 |
03-Sep-2025 | 277.5 | 277.5 | 273.1 | 273.3 | 8 | 11,00,075 | 3,500 |
04-Sep-2025 | 273.1 | 273.1 | 270 | 270 | 6 | 8,13,750 | 2,500 |
05-Sep-2025 | 267.5 | 270 | 262.55 | 266.25 | 12 | 18,55,725 | 7,000 |
08-Sep-2025 | 270 | 270 | 270 | 270 | 3 | 4,05,000 | 1,500 |
09-Sep-2025 | 270 | 271.05 | 270 | 271 | 5 | 6,76,025 | 2,500 |
10-Sep-2025 | 270 | 271.85 | 260 | 270.5 | 23 | 33,30,425 | 11,000 |
11-Sep-2025 | 270.5 | 294 | 270 | 287.8 | 43 | 62,42,800 | 16,500 |
12-Sep-2025 | 283 | 283 | 276 | 278 | 18 | 27,84,800 | 8,000 |
15-Sep-2025 | 278 | 278 | 278 | 278 | 2 | 2,78,000 | 1,000 |
16-Sep-2025 | 272 | 276 | 272 | 273.35 | 9 | 12,28,025 | 3,500 |
17-Sep-2025 | 285 | 290 | 285 | 289.5 | 20 | 36,04,350 | 12,500 |
18-Sep-2025 | 290 | 290 | 279 | 282.15 | 13 | 21,24,025 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.