Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 85.05 | 85.05 | 80.1 | 83.4 | 15 | 24,98,700 | 19,500 |
20-Aug-2025 | 85.9 | 85.9 | 82 | 82 | 16 | 30,06,750 | 30,000 |
21-Aug-2025 | 83 | 84.7 | 82.1 | 82.35 | 17 | 29,92,800 | 30,000 |
22-Aug-2025 | 81.2 | 82.95 | 81.2 | 82.95 | 3 | 3,70,650 | 4,500 |
25-Aug-2025 | 81.05 | 82 | 81.05 | 81.4 | 6 | 7,32,525 | 6,000 |
26-Aug-2025 | 82 | 82.8 | 80.1 | 82.4 | 11 | 15,79,350 | 16,500 |
28-Aug-2025 | 81.8 | 82.45 | 81 | 81.25 | 12 | 14,67,450 | 10,500 |
29-Aug-2025 | 80.1 | 80.1 | 80 | 80 | 18 | 21,60,375 | 24,000 |
01-Sep-2025 | 81.95 | 95 | 81.95 | 83 | 30 | 43,44,975 | 37,500 |
02-Sep-2025 | 84 | 84.95 | 83 | 84.7 | 8 | 10,09,425 | 12,000 |
03-Sep-2025 | 81.55 | 84.4 | 81.05 | 84.4 | 11 | 13,56,375 | 9,000 |
04-Sep-2025 | 82.7 | 82.75 | 81.55 | 82.55 | 17 | 21,05,850 | 15,000 |
05-Sep-2025 | 82.6 | 82.6 | 81.5 | 81.5 | 4 | 4,91,400 | 6,000 |
08-Sep-2025 | 81.05 | 85.5 | 80.2 | 85.5 | 4 | 4,91,625 | 4,500 |
09-Sep-2025 | 80.65 | 84.5 | 80.65 | 84.5 | 8 | 9,82,275 | 10,500 |
10-Sep-2025 | 81.15 | 82 | 81.15 | 82 | 2 | 2,44,725 | 1,500 |
11-Sep-2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 1,21,725 | 1,500 |
12-Sep-2025 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 1,21,200 | 1,500 |
15-Sep-2025 | 81 | 81 | 80.1 | 80.1 | 5 | 6,05,400 | 6,000 |
16-Sep-2025 | 82.95 | 82.95 | 81.05 | 82 | 2 | 2,46,000 | 1,500 |
17-Sep-2025 | 81.05 | 81.6 | 79 | 80.55 | 16 | 19,21,800 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.