Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 80.8 | 81 | 79.15 | 81 | 6 | 7,23,600 | 6,000 |
13-Jan-2026 | 78.45 | 81.5 | 78.45 | 81.5 | 4 | 4,79,775 | 4,500 |
14-Jan-2026 | 81.5 | 81.5 | 78.6 | 79.3 | 10 | 15,70,650 | 15,000 |
16-Jan-2026 | 79.05 | 79.05 | 79 | 79 | 4 | 4,74,075 | 4,500 |
19-Jan-2026 | 79 | 79.95 | 76.7 | 79.95 | 7 | 8,30,850 | 9,000 |
20-Jan-2026 | 77.5 | 79.75 | 75.5 | 76.25 | 5 | 6,93,450 | 7,500 |
21-Jan-2026 | 76.05 | 76.1 | 73.2 | 73.95 | 13 | 14,59,500 | 12,000 |
22-Jan-2026 | 74.1 | 74.1 | 73 | 73 | 4 | 4,42,350 | 6,000 |
23-Jan-2026 | 72.5 | 75 | 72.5 | 73.5 | 8 | 11,08,425 | 9,000 |
27-Jan-2026 | 74.95 | 77.4 | 74.95 | 75.25 | 6 | 6,81,825 | 6,000 |
28-Jan-2026 | 73.55 | 74.95 | 73 | 74.05 | 12 | 13,31,550 | 12,000 |
29-Jan-2026 | 73 | 84 | 73 | 82.5 | 50 | 64,87,425 | 61,500 |
30-Jan-2026 | 83.95 | 85.3 | 80 | 80 | 25 | 31,18,950 | 22,500 |
01-Feb-2026 | 80 | 80 | 75 | 75.5 | 13 | 14,84,250 | 10,500 |
03-Feb-2026 | 76.15 | 80 | 76.15 | 80 | 3 | 3,51,225 | 3,000 |
04-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 1,20,000 | 1,500 |
05-Feb-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 1 | 1,13,700 | 1,500 |
09-Feb-2026 | 75 | 78.4 | 75 | 78.4 | 9 | 10,41,600 | 10,500 |
10-Feb-2026 | 78.4 | 80.65 | 78.4 | 79.05 | 7 | 8,36,625 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
