Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 81 | 81 | 76.1 | 79 | 16 | 21,19,425 | 21,000 |
27-Mar-2025 | 78.9 | 79 | 76.15 | 77.1 | 19 | 28,07,175 | 28,500 |
28-Mar-2025 | 78.9 | 79 | 73.9 | 74.2 | 39 | 45,52,800 | 48,000 |
01-Apr-2025 | 75.35 | 78.9 | 75.35 | 78.75 | 7 | 8,21,925 | 9,000 |
02-Apr-2025 | 78.75 | 78.75 | 76.05 | 76.5 | 7 | 8,15,325 | 4,500 |
03-Apr-2025 | 77.5 | 83.7 | 77.5 | 80.2 | 39 | 52,23,675 | 33,000 |
04-Apr-2025 | 80.5 | 81.5 | 78.15 | 78.15 | 5 | 5,98,725 | 6,000 |
07-Apr-2025 | 78.1 | 78.1 | 74.05 | 74.7 | 10 | 14,95,950 | 15,000 |
08-Apr-2025 | 75.1 | 79 | 75.1 | 77 | 5 | 5,76,450 | 6,000 |
09-Apr-2025 | 77.5 | 79 | 77.05 | 77.05 | 5 | 5,85,075 | 3,000 |
11-Apr-2025 | 78 | 78 | 76.15 | 76.3 | 5 | 5,77,350 | 3,000 |
15-Apr-2025 | 78 | 79 | 77.05 | 77.55 | 7 | 8,21,100 | 4,500 |
16-Apr-2025 | 78.5 | 83 | 78.5 | 78.75 | 24 | 30,39,675 | 19,500 |
17-Apr-2025 | 79.25 | 80.5 | 79 | 79.4 | 8 | 9,54,975 | 7,500 |
21-Apr-2025 | 83 | 83 | 80.9 | 80.9 | 12 | 15,97,050 | 16,500 |
22-Apr-2025 | 80 | 82 | 79 | 80 | 18 | 21,69,975 | 18,000 |
23-Apr-2025 | 81.7 | 81.7 | 79.1 | 79.85 | 9 | 10,85,625 | 12,000 |
24-Apr-2025 | 80.5 | 82.5 | 80.1 | 82.5 | 10 | 13,40,925 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
