Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 43.05 | 43.05 | 36.61 | 40.64 | 79 | 2,72,518 | 4,277 |
26-Aug-2025 | 42.99 | 42.99 | 39.04 | 39.65 | 20 | 14,541 | 189 |
28-Aug-2025 | 45 | 45 | 40.5 | 41.5 | 20 | 73,590 | 1,031 |
29-Aug-2025 | 49.8 | 49.8 | 40.46 | 40.66 | 22 | 64,459 | 1,101 |
01-Sep-2025 | 39.29 | 43.88 | 39.29 | 41.63 | 24 | 44,669 | 999 |
02-Sep-2025 | 44.4 | 44.4 | 39 | 39.62 | 26 | 42,030 | 1,045 |
03-Sep-2025 | 43.79 | 43.79 | 39.11 | 39.15 | 6 | 6,556 | 155 |
04-Sep-2025 | 43.99 | 43.99 | 39.2 | 42.62 | 41 | 1,02,420 | 2,098 |
05-Sep-2025 | 44 | 45 | 40.19 | 42.31 | 23 | 1,64,715 | 3,689 |
08-Sep-2025 | 42.85 | 42.85 | 40 | 40.38 | 50 | 94,894 | 1,952 |
09-Sep-2025 | 43.99 | 43.99 | 38.65 | 40.78 | 26 | 1,18,933 | 2,945 |
10-Sep-2025 | 41.95 | 41.95 | 39.25 | 40.7 | 30 | 34,939 | 716 |
11-Sep-2025 | 42.59 | 45 | 39.03 | 41.95 | 69 | 4,75,610 | 9,635 |
12-Sep-2025 | 42 | 43.85 | 40.7 | 43.47 | 17 | 74,157 | 1,561 |
15-Sep-2025 | 41.25 | 41.45 | 39.15 | 40.63 | 52 | 4,52,592 | 9,013 |
16-Sep-2025 | 43.99 | 43.99 | 40.04 | 41.71 | 12 | 61,985 | 1,002 |
17-Sep-2025 | 40.88 | 42.99 | 39.95 | 40.74 | 37 | 50,361 | 901 |
18-Sep-2025 | 45.59 | 45.59 | 39.2 | 40.26 | 37 | 1,92,186 | 4,263 |
19-Sep-2025 | 44.4 | 44.4 | 40.56 | 42.5 | 34 | 1,32,158 | 2,938 |
22-Sep-2025 | 44.5 | 44.5 | 39.05 | 40.25 | 57 | 1,76,565 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.