Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 23.02 | 23.02 | 20.5 | 20.67 | 1,710 | 65,51,351.48 | 2,31,685 |
27-Mar-2025 | 20.9 | 21.25 | 19.56 | 19.78 | 1,695 | 2,33,95,455.83 | 10,47,675 |
28-Mar-2025 | 20.66 | 23.35 | 19.97 | 22.6 | 1,881 | 1,24,39,069.62 | 3,79,751 |
01-Apr-2025 | 22.9 | 24.6 | 22.63 | 24.37 | 3,447 | 55,50,563.39 | 77,530 |
02-Apr-2025 | 24.37 | 24.55 | 22.7 | 24.39 | 3,633 | 46,29,593.29 | 58,349 |
03-Apr-2025 | 24.4 | 25.37 | 23.75 | 24.02 | 3,024 | 60,05,341.8 | 78,709 |
04-Apr-2025 | 23.9 | 24.4 | 23.03 | 23.21 | 3,041 | 43,81,800.6 | 79,336 |
07-Apr-2025 | 23.25 | 23.25 | 20.2 | 21.16 | 1,543 | 46,79,621.09 | 1,06,274 |
08-Apr-2025 | 22.22 | 22.22 | 21.03 | 21.62 | 350 | 17,28,962.72 | 46,713 |
09-Apr-2025 | 21.96 | 22.75 | 21.4 | 22.58 | 525 | 18,65,098.27 | 56,487 |
11-Apr-2025 | 23.03 | 24.65 | 23.03 | 24.25 | 767 | 35,27,787.69 | 88,696 |
15-Apr-2025 | 24.24 | 25 | 24.24 | 24.55 | 465 | 15,95,437.15 | 42,946 |
16-Apr-2025 | 25.22 | 27.15 | 24.55 | 26.88 | 1,033 | 44,17,283.29 | 1,01,332 |
17-Apr-2025 | 27.25 | 27.85 | 26.19 | 27.03 | 679 | 25,89,427.36 | 54,744 |
21-Apr-2025 | 27.16 | 27.79 | 26.31 | 27.21 | 772 | 25,75,162.22 | 42,967 |
22-Apr-2025 | 27.5 | 28.84 | 26.39 | 28 | 924 | 37,41,229.45 | 74,171 |
23-Apr-2025 | 28 | 28.54 | 27.41 | 27.73 | 486 | 15,09,884.1 | 31,723 |
24-Apr-2025 | 28.4 | 28.4 | 26.5 | 27.15 | 577 | 13,61,882.25 | 27,990 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
