Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 228.21 | 228.21 | 222.32 | 224.41 | 18,285 | 9,60,81,838.77 | 2,06,666 |
27-Mar-2025 | 225 | 226.69 | 217.8 | 219.21 | 17,710 | 8,11,94,569.67 | 1,69,038 |
28-Mar-2025 | 220 | 224.95 | 213.01 | 214.28 | 18,080 | 7,86,58,227.36 | 1,71,754 |
01-Apr-2025 | 214 | 222.56 | 213.28 | 221.44 | 11,980 | 4,21,45,569.02 | 68,201 |
02-Apr-2025 | 221.4 | 225.5 | 217.32 | 223.13 | 9,082 | 4,10,23,012.8 | 73,727 |
03-Apr-2025 | 219.2 | 225.42 | 218.49 | 218.99 | 16,400 | 11,84,09,945.84 | 3,27,469 |
04-Apr-2025 | 220 | 220.65 | 211.51 | 213.03 | 14,312 | 8,88,03,444.05 | 2,14,243 |
07-Apr-2025 | 200.05 | 204.59 | 196.78 | 202.06 | 18,297 | 7,58,49,856.06 | 1,69,411 |
08-Apr-2025 | 205.46 | 209.39 | 203.5 | 206.43 | 11,392 | 3,46,43,641.21 | 68,582 |
09-Apr-2025 | 206.43 | 209.29 | 202.69 | 208.58 | 15,032 | 4,37,09,466.36 | 91,397 |
11-Apr-2025 | 211.35 | 221 | 211.01 | 218.04 | 27,006 | 17,65,23,190.33 | 2,17,304 |
15-Apr-2025 | 221.9 | 227.75 | 219.11 | 226.9 | 18,865 | 6,94,82,712.81 | 1,51,645 |
16-Apr-2025 | 228 | 229.79 | 223.9 | 225.44 | 9,948 | 8,95,39,924.04 | 2,79,326 |
17-Apr-2025 | 226 | 241.74 | 224.03 | 238.37 | 40,267 | 31,48,90,678.43 | 4,75,012 |
21-Apr-2025 | 240 | 240.45 | 233.62 | 236.97 | 12,437 | 6,94,21,270.47 | 1,20,004 |
22-Apr-2025 | 237.5 | 246.8 | 234.51 | 245.19 | 20,653 | 19,70,36,987.03 | 3,62,785 |
23-Apr-2025 | 247 | 256.15 | 241.19 | 253.89 | 30,084 | 24,67,69,493.74 | 3,90,164 |
24-Apr-2025 | 245 | 245.35 | 237.5 | 242.78 | 39,115 | 52,74,17,313.56 | 6,05,245 |
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
