Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 95.95 | 97.9 | 93.9 | 96.22 | 72 | 2,87,892 | 3,013 |
26-Aug-2025 | 96.5 | 99.91 | 95 | 96.59 | 45 | 2,76,944 | 2,868 |
28-Aug-2025 | 96.59 | 97.6 | 94 | 94.99 | 70 | 19,06,532 | 20,065 |
29-Aug-2025 | 92.7 | 97 | 92.7 | 94.51 | 37 | 1,30,246 | 1,373 |
01-Sep-2025 | 94.51 | 96.98 | 94.51 | 96.4 | 32 | 1,97,735 | 2,088 |
02-Sep-2025 | 96 | 96 | 92.55 | 95.04 | 41 | 5,71,553 | 6,006 |
03-Sep-2025 | 94 | 96 | 93.12 | 95.63 | 49 | 5,11,338 | 5,342 |
04-Sep-2025 | 98.9 | 98.9 | 93 | 94.75 | 71 | 5,49,735 | 5,791 |
05-Sep-2025 | 94 | 96.99 | 94 | 95.59 | 55 | 2,58,765 | 2,726 |
08-Sep-2025 | 95.05 | 96 | 94 | 95.45 | 45 | 3,12,151 | 3,282 |
09-Sep-2025 | 94.98 | 95.38 | 94 | 95.16 | 37 | 2,07,713 | 2,201 |
10-Sep-2025 | 94.5 | 95.1 | 93.6 | 94 | 63 | 4,72,055 | 5,007 |
11-Sep-2025 | 94 | 95.7 | 93.25 | 94.59 | 43 | 6,23,516 | 6,622 |
12-Sep-2025 | 94.59 | 99.31 | 94 | 98.11 | 92 | 8,71,252 | 8,908 |
15-Sep-2025 | 98 | 98 | 95.5 | 97.96 | 50 | 4,60,578 | 4,754 |
16-Sep-2025 | 97.96 | 98.7 | 95 | 96.6 | 64 | 4,99,527 | 5,244 |
17-Sep-2025 | 96.9 | 97.6 | 93 | 95.08 | 56 | 13,52,447 | 14,287 |
18-Sep-2025 | 95 | 95.78 | 93.11 | 93.43 | 83 | 4,35,122 | 4,635 |
19-Sep-2025 | 94.5 | 95 | 93 | 93.94 | 52 | 3,40,408 | 3,613 |
22-Sep-2025 | 90.7 | 95 | 90.7 | 92.28 | 155 | 13,74,796 | 10,002 |
23-Sep-2025 | 90.55 | 93.4 | 90.04 | 92.1 | 86 | 7,56,353 | 5,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.