Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 558 | 568.9 | 542.1 | 545.75 | 3,112 | 1,34,17,621.95 | 11,549 |
27-Mar-2025 | 563 | 563 | 546.1 | 550.9 | 1,969 | 1,10,30,828.45 | 12,317 |
28-Mar-2025 | 551.95 | 571 | 533.2 | 539.3 | 4,587 | 2,19,76,562.4 | 21,176 |
01-Apr-2025 | 539.3 | 562 | 539.3 | 557.45 | 2,683 | 1,31,55,531.65 | 11,843 |
02-Apr-2025 | 559 | 567 | 548.55 | 562.3 | 1,210 | 52,23,446.95 | 4,675 |
03-Apr-2025 | 565.6 | 579.9 | 557 | 558.45 | 1,318 | 79,36,637.3 | 8,037 |
04-Apr-2025 | 560 | 560 | 512.5 | 528.4 | 4,263 | 2,60,82,882.6 | 33,992 |
07-Apr-2025 | 510.15 | 519.95 | 493.05 | 504 | 3,775 | 1,63,49,337.1 | 15,742 |
08-Apr-2025 | 528.9 | 528.9 | 503.15 | 521.45 | 2,211 | 88,70,021.8 | 7,191 |
09-Apr-2025 | 513.2 | 521.45 | 503.55 | 504.9 | 1,325 | 81,08,022.1 | 7,816 |
11-Apr-2025 | 520.85 | 536.45 | 498.55 | 501.85 | 3,061 | 1,79,38,568.3 | 16,249 |
15-Apr-2025 | 509.4 | 525.85 | 502.1 | 509.7 | 2,732 | 1,38,24,459.5 | 15,752 |
16-Apr-2025 | 509.7 | 523.5 | 506.85 | 519.15 | 1,456 | 72,98,906.05 | 5,474 |
17-Apr-2025 | 520.05 | 531.95 | 512.2 | 524.7 | 1,826 | 87,82,574.55 | 9,710 |
21-Apr-2025 | 532.55 | 554 | 516.05 | 547.95 | 7,267 | 2,79,53,508.9 | 26,867 |
22-Apr-2025 | 550 | 559 | 540.2 | 545.35 | 1,381 | 78,08,568.75 | 7,392 |
23-Apr-2025 | 545.15 | 556.7 | 541.05 | 543.45 | 2,147 | 1,37,77,307.7 | 14,299 |
24-Apr-2025 | 540 | 555 | 540 | 550.5 | 1,596 | 83,10,565.8 | 7,840 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
