Ram Ratna Wires

Ram Ratna Wires Ltd Historical Data

NSEBSE

₹319.2

(-1.85%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	295	308.3	284.8	298.3	2,936	1,62,52,246.25	9,553
13-Jan-2026	300.9	301.35	294.5	297.4	1,671	94,49,766.65	10,796
14-Jan-2026	295.3	299	295	296.85	962	59,96,252.5	11,081
16-Jan-2026	297	305	294.45	296.8	1,152	70,35,466.65	12,452
19-Jan-2026	293.65	298.3	288.2	292.95	1,110	88,66,277.4	14,606
20-Jan-2026	285.7	292.6	268	278.25	2,682	2,49,83,502.75	48,736
21-Jan-2026	277.3	285	272	281.65	2,005	1,32,04,686.7	24,261
22-Jan-2026	285	300	283.15	297.65	1,754	1,71,20,076.45	29,046
23-Jan-2026	302.1	302.1	287.95	290.75	735	43,51,333.2	9,350
27-Jan-2026	295.1	295.1	281.9	285.4	1,099	1,04,99,100.4	23,734
28-Jan-2026	287.55	290.95	281.95	284.25	1,135	97,24,760.7	20,075
29-Jan-2026	290	292.15	284.85	288.55	1,414	1,01,02,022.95	15,084
30-Jan-2026	289.65	298.8	285	293.55	1,433	1,07,01,130.8	20,982
01-Feb-2026	293.55	297.3	286	288.5	860	52,35,253.95	12,500
02-Feb-2026	282	289.7	281.1	285.3	1,013	47,61,503.7	7,330
03-Feb-2026	309.95	309.95	286	293.05	873	46,59,139.9	9,266
04-Feb-2026	303.9	303.9	294	297.35	883	99,84,506.45	20,144
05-Feb-2026	295	301.95	292.9	296.25	1,123	86,45,451.05	16,847
06-Feb-2026	296	303.6	294.5	296.35	2,012	1,68,60,390.55	36,917
09-Feb-2026	323.75	332.2	312	323.15	32,328	62,35,51,260.45	2,97,822
10-Feb-2026	330	339.25	320.7	325.2	7,432	8,09,41,177.65	67,161

Ram Ratna Wires: Related NEWS

No Record Found

Invest wise with Expert advice