Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 88.05 | 88.05 | 85.05 | 85.39 | 950 | 97,00,548.76 | 1,03,498 |
27-Mar-2025 | 84.1 | 86.1 | 80.85 | 81.29 | 1,398 | 51,46,704.02 | 50,457 |
28-Mar-2025 | 81.5 | 85.48 | 81 | 83.18 | 1,563 | 83,74,888.1 | 83,891 |
01-Apr-2025 | 84 | 88.95 | 84 | 88.37 | 869 | 19,30,400.22 | 13,278 |
02-Apr-2025 | 88.3 | 101.18 | 86.74 | 97.59 | 2,410 | 55,98,812.19 | 23,607 |
03-Apr-2025 | 97.59 | 99.81 | 95.69 | 97.38 | 857 | 14,38,151.24 | 7,566 |
04-Apr-2025 | 97.51 | 98.09 | 91.01 | 91.59 | 1,023 | 11,19,283.15 | 5,533 |
07-Apr-2025 | 81 | 87.99 | 81 | 86.77 | 1,057 | 15,40,233.41 | 10,665 |
08-Apr-2025 | 88 | 91.86 | 88 | 89.7 | 484 | 7,15,190.15 | 3,695 |
09-Apr-2025 | 92.5 | 93.97 | 86.82 | 87.19 | 1,253 | 17,95,668.61 | 12,922 |
11-Apr-2025 | 87.13 | 92.65 | 87.13 | 91.74 | 810 | 12,67,281.35 | 9,239 |
15-Apr-2025 | 94 | 110.08 | 94 | 110.08 | 4,345 | 3,00,17,153.39 | 1,08,552 |
16-Apr-2025 | 111 | 124.5 | 111 | 119.58 | 9,177 | 4,82,44,874.7 | 1,25,310 |
17-Apr-2025 | 119.57 | 121.8 | 114.7 | 117.14 | 2,801 | 94,79,908.04 | 35,833 |
21-Apr-2025 | 117.99 | 121 | 116.77 | 117.64 | 2,758 | 69,41,676.39 | 34,160 |
22-Apr-2025 | 118.9 | 120.69 | 116.98 | 118.54 | 2,091 | 61,84,521.38 | 31,164 |
23-Apr-2025 | 118.13 | 130.5 | 118.13 | 126.52 | 9,576 | 7,40,72,075.27 | 2,27,549 |
24-Apr-2025 | 128.01 | 138.96 | 126.98 | 130.57 | 6,544 | 4,99,24,888.73 | 1,84,758 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
