Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 77 | 82 | 75.55 | 78.92 | 165 | 14,93,766 | 13,996 |
25-Mar-2025 | 80 | 81.3 | 77.53 | 80.09 | 12 | 2,27,180 | 2,813 |
26-Mar-2025 | 80.09 | 83.5 | 77.8 | 80.98 | 24 | 51,360 | 455 |
27-Mar-2025 | 77.01 | 79.88 | 76.94 | 78.25 | 77 | 7,62,566 | 9,010 |
28-Mar-2025 | 80.95 | 80.95 | 76.5 | 79.84 | 28 | 4,88,000 | 5,901 |
01-Apr-2025 | 81 | 81 | 76.78 | 78.35 | 36 | 54,650 | 587 |
02-Apr-2025 | 76.01 | 79.9 | 76.01 | 77.99 | 11 | 91,792 | 1,126 |
03-Apr-2025 | 80.35 | 80.35 | 78.12 | 79.07 | 36 | 1,91,950 | 2,040 |
04-Apr-2025 | 79.06 | 79.95 | 77 | 77.36 | 34 | 3,41,584 | 4,236 |
07-Apr-2025 | 74 | 75.09 | 72.01 | 74.8 | 42 | 3,73,239 | 4,968 |
08-Apr-2025 | 78.5 | 79.45 | 74.3 | 78.38 | 21 | 94,213 | 1,093 |
09-Apr-2025 | 78.97 | 79.4 | 76.54 | 77.01 | 14 | 1,16,824 | 1,494 |
11-Apr-2025 | 77.8 | 79.8 | 77.02 | 77.97 | 25 | 3,79,384 | 4,761 |
15-Apr-2025 | 77.07 | 80 | 77.07 | 79.62 | 30 | 1,91,500 | 2,414 |
16-Apr-2025 | 80.5 | 85.9 | 79.9 | 81.9 | 26 | 55,673 | 659 |
17-Apr-2025 | 77.99 | 81.9 | 77.99 | 81 | 9 | 14,987 | 188 |
21-Apr-2025 | 81 | 81.77 | 77 | 79.17 | 50 | 2,96,533 | 3,521 |
22-Apr-2025 | 81 | 86.1 | 78.51 | 84.95 | 66 | 3,08,873 | 2,658 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
