Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 128.4 | 144 | 123 | 131.1 | 59 | 4,78,932 | 2,718 |
13-Jan-2026 | 130 | 139.8 | 125.3 | 136.15 | 59 | 5,48,778 | 2,638 |
14-Jan-2026 | 135.5 | 136 | 127.65 | 130.7 | 26 | 1,80,319 | 1,263 |
16-Jan-2026 | 130 | 135 | 128 | 128.15 | 22 | 2,02,765 | 1,417 |
19-Jan-2026 | 128.15 | 128.15 | 123.05 | 125.95 | 22 | 93,650 | 720 |
20-Jan-2026 | 117.25 | 128.8 | 117.25 | 128.75 | 57 | 5,13,191 | 3,926 |
21-Jan-2026 | 131 | 131 | 120.15 | 123.5 | 44 | 6,57,027 | 3,578 |
22-Jan-2026 | 123.5 | 128.9 | 121.15 | 123.7 | 20 | 1,50,797 | 912 |
23-Jan-2026 | 132 | 133.95 | 124.25 | 126.65 | 43 | 2,85,087 | 1,758 |
27-Jan-2026 | 126.65 | 126.65 | 115.3 | 117.55 | 60 | 2,80,220 | 1,446 |
28-Jan-2026 | 117.5 | 117.5 | 113 | 117.5 | 46 | 9,63,252 | 7,642 |
29-Jan-2026 | 117.4 | 129.25 | 116 | 129.1 | 61 | 6,30,317 | 4,207 |
30-Jan-2026 | 128.4 | 135 | 122.35 | 124.2 | 26 | 1,80,690 | 982 |
01-Feb-2026 | 124.5 | 129.7 | 123.5 | 129 | 14 | 80,441 | 619 |
02-Feb-2026 | 132.4 | 132.4 | 120.3 | 122.95 | 9 | 40,014 | 326 |
03-Feb-2026 | 123 | 127 | 122.95 | 125.8 | 29 | 2,05,436 | 1,094 |
04-Feb-2026 | 121.15 | 121.6 | 121 | 121.6 | 9 | 31,797 | 200 |
05-Feb-2026 | 115 | 140 | 115 | 138.75 | 116 | 19,35,726 | 8,206 |
06-Feb-2026 | 149.4 | 149.4 | 132.75 | 138.45 | 106 | 8,73,782 | 3,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
