Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹252.91

(0.36%)

Feb 5, 2025|01:59:57 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	274.65	275.45	255.6	258.15	4,649	4,22,30,092.3	85,377
07-Jan-2025	259.5	270	255.8	269.3	6,070	4,67,29,464	78,740
08-Jan-2025	266.9	268.95	260.15	264.9	3,029	2,87,48,329.65	48,339
09-Jan-2025	264.9	265.4	260.15	261.45	2,133	1,17,61,410	21,117
10-Jan-2025	260.55	269.9	253.95	257.8	5,132	4,46,46,151.2	64,702
13-Jan-2025	257	257	244.8	250.75	3,699	4,41,60,675.85	95,393
14-Jan-2025	250.75	262.35	250.6	257.2	5,577	5,30,88,231.1	1,12,242
15-Jan-2025	254.1	260.65	254	256.95	1,799	1,51,00,665.9	29,384
16-Jan-2025	258.25	265	256.5	261.55	2,027	1,81,03,872.2	36,084
17-Jan-2025	261.4	264.55	255.25	261.7	1,455	1,02,86,881	21,787
20-Jan-2025	262.7	263	256.2	260.95	1,929	1,61,63,381.6	28,218
21-Jan-2025	261	263.05	252.6	254.85	1,974	2,48,80,372.7	46,328
22-Jan-2025	253.6	256	247.1	250.45	2,996	3,19,30,375.55	83,934
23-Jan-2025	250	262	249	259.65	2,315	2,54,40,642.05	67,395
24-Jan-2025	258.05	260	250	253.9	2,120	1,77,35,115.2	31,836
27-Jan-2025	250	252.9	235	240.65	4,065	8,80,27,611.4	2,81,695
28-Jan-2025	240	244.75	229.3	239.75	3,475	3,60,57,508.15	79,812
29-Jan-2025	237.65	250	237.65	245.95	1,525	1,69,90,198.3	44,703
30-Jan-2025	242.25	250.9	242.25	245.1	1,353	1,09,42,334.8	27,630
31-Jan-2025	248.45	251	243.7	249.45	1,227	1,96,43,188.2	60,830
01-Feb-2025	250.69	252.01	245	248.66	1,021	92,32,041.64	21,106
03-Feb-2025	248.66	248.66	241.11	243.2	1,585	1,06,88,761.66	22,991
04-Feb-2025	244.5	253.9	244.5	252	1,820	1,35,87,485.66	28,770

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice