Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 229.65 | 232.79 | 226.51 | 228.49 | 3,670 | 2,16,22,676.54 | 47,143 |
27-Mar-2025 | 226.9 | 232 | 225.99 | 228.88 | 3,872 | 2,51,94,998.23 | 62,208 |
28-Mar-2025 | 227.95 | 236.5 | 225 | 226.66 | 4,122 | 1,69,02,723.47 | 37,467 |
01-Apr-2025 | 227.9 | 234.8 | 227.41 | 233.45 | 2,298 | 1,03,71,913.39 | 19,584 |
02-Apr-2025 | 233.45 | 240.19 | 228.1 | 238.41 | 3,607 | 1,69,69,342.62 | 35,509 |
03-Apr-2025 | 238 | 241.95 | 236.99 | 241.51 | 2,693 | 1,51,11,438.48 | 33,977 |
04-Apr-2025 | 242.8 | 242.8 | 231.41 | 237.16 | 3,445 | 2,62,22,249.99 | 72,271 |
07-Apr-2025 | 220 | 232.56 | 215 | 230.54 | 4,325 | 2,05,54,428.2 | 47,367 |
08-Apr-2025 | 232.2 | 242.01 | 228.83 | 235.33 | 2,611 | 1,62,18,348.64 | 22,401 |
09-Apr-2025 | 233.2 | 238.6 | 228.25 | 231.17 | 4,359 | 2,84,91,017.63 | 63,343 |
11-Apr-2025 | 233.75 | 235.6 | 232.7 | 233.84 | 2,110 | 1,18,35,940.43 | 32,553 |
15-Apr-2025 | 235.7 | 243.5 | 235.4 | 241.76 | 2,488 | 1,43,82,012.15 | 34,235 |
16-Apr-2025 | 242.7 | 246 | 240 | 243.25 | 2,959 | 1,96,48,478.6 | 43,172 |
17-Apr-2025 | 243.25 | 243.77 | 240.14 | 242.36 | 2,373 | 78,06,214.99 | 13,598 |
21-Apr-2025 | 243 | 245.36 | 240.22 | 241.26 | 2,459 | 1,68,51,131.47 | 42,082 |
22-Apr-2025 | 242.4 | 244.6 | 240 | 242.4 | 1,785 | 1,17,09,360.94 | 25,161 |
23-Apr-2025 | 243.6 | 245.35 | 237.55 | 243.35 | 2,146 | 2,51,07,210.35 | 64,327 |
24-Apr-2025 | 243.7 | 246.71 | 240.92 | 243.89 | 1,745 | 1,63,34,880.52 | 37,042 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
