Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 316.5 | 327.35 | 311.55 | 321.75 | 3,274 | 3,42,12,148.3 | 49,576 |
13-Jan-2026 | 325.2 | 325.2 | 315 | 317 | 1,411 | 1,15,07,983.4 | 16,514 |
14-Jan-2026 | 317 | 317 | 304.55 | 306.3 | 2,509 | 2,73,54,055.25 | 54,558 |
16-Jan-2026 | 309.3 | 309.3 | 299.55 | 307.65 | 1,558 | 2,65,11,857.75 | 50,783 |
19-Jan-2026 | 306.6 | 308 | 295.1 | 297.1 | 1,500 | 1,85,89,401.7 | 37,701 |
20-Jan-2026 | 297 | 297.55 | 285 | 287.25 | 3,099 | 4,81,97,011.65 | 98,116 |
21-Jan-2026 | 281.1 | 298 | 281.1 | 287.3 | 2,697 | 5,33,07,885.55 | 1,20,141 |
22-Jan-2026 | 287.05 | 297.7 | 285.65 | 291.5 | 3,646 | 4,92,45,445.15 | 88,199 |
23-Jan-2026 | 291.5 | 316 | 289 | 302.75 | 8,539 | 11,15,43,504.15 | 1,90,066 |
27-Jan-2026 | 296 | 309.5 | 292.6 | 308.2 | 4,186 | 2,80,16,054 | 37,523 |
28-Jan-2026 | 304.55 | 308.7 | 301.85 | 304.15 | 1,592 | 1,01,06,138.4 | 14,250 |
29-Jan-2026 | 300.65 | 308 | 298 | 306.4 | 1,680 | 84,77,435.2 | 12,809 |
30-Jan-2026 | 304.85 | 317.55 | 299.3 | 316.1 | 2,806 | 1,79,30,008.8 | 33,558 |
01-Feb-2026 | 314.5 | 314.5 | 301.1 | 302.55 | 885 | 70,11,437.9 | 10,872 |
02-Feb-2026 | 300.05 | 315 | 300.05 | 311.35 | 2,425 | 1,70,59,641.35 | 28,456 |
03-Feb-2026 | 326 | 326 | 311 | 312.9 | 1,577 | 1,52,37,094.1 | 21,425 |
04-Feb-2026 | 312.5 | 323.9 | 311.45 | 319.5 | 2,443 | 2,63,75,058.05 | 49,081 |
05-Feb-2026 | 319.95 | 325 | 315 | 320.55 | 1,272 | 1,01,30,732.75 | 18,525 |
06-Feb-2026 | 315.75 | 319.75 | 312.5 | 316.75 | 981 | 83,71,250.95 | 12,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
