Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹225.76

(-0.67%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	243	246.45	231.62	243.43	4,054	4,25,26,567.38	1,06,546
12-Feb-2025	242.3	243.6	232.5	237.92	3,110	2,13,04,430.77	46,097
13-Feb-2025	235.8	242	231.1	232.57	2,162	1,72,31,667.12	43,680
14-Feb-2025	232.57	235	225	231.17	3,129	2,57,99,201.35	60,619
17-Feb-2025	229.1	240	223.65	236.79	4,613	4,93,08,994.27	1,14,673
18-Feb-2025	234.01	234.01	227.25	231.36	1,619	1,64,94,553.14	35,513
19-Feb-2025	229.3	236.51	229.3	233.55	2,511	1,72,30,733.3	35,537
20-Feb-2025	232	236.7	231.3	234.26	1,790	1,14,34,863.55	19,937
21-Feb-2025	235.65	236.59	228.09	232.25	2,752	2,32,28,277.31	48,613
24-Feb-2025	231.05	234	226.82	230.74	1,782	1,12,44,096.89	28,759
25-Feb-2025	228.6	233.9	227.99	231.94	2,251	2,34,59,011.5	62,713
27-Feb-2025	231.15	234.07	226	230.33	2,670	2,65,76,576.82	68,726
28-Feb-2025	228.2	232.01	218	229.46	3,498	3,33,12,325.32	84,687
03-Mar-2025	230.69	230.69	216.98	227.35	3,705	4,97,29,382.96	1,37,263
04-Mar-2025	225.3	234.75	223.05	230.32	1,730	1,66,86,429.93	39,121
05-Mar-2025	230.32	237.5	229.34	236.66	1,496	1,27,56,665.33	30,516
06-Mar-2025	237.5	245	237.5	240.11	1,852	1,67,90,544.11	42,787
07-Mar-2025	240.19	246.29	238.42	244.47	2,368	2,02,09,618.03	51,262
10-Mar-2025	242.21	244.41	232.5	235.4	2,134	1,53,26,573.39	35,919
11-Mar-2025	233.3	235.4	222.2	230.18	1,994	2,05,68,807.86	55,007
12-Mar-2025	230.18	232.52	222.2	227.29	2,131	1,88,67,991.36	47,251

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice