Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 233.2 | 238.6 | 228.25 | 231.17 | 4,359 | 2,84,91,017.63 | 63,343 |
11-Apr-2025 | 233.75 | 235.6 | 232.7 | 233.84 | 2,110 | 1,18,35,940.43 | 32,553 |
15-Apr-2025 | 235.7 | 243.5 | 235.4 | 241.76 | 2,488 | 1,43,82,012.15 | 34,235 |
16-Apr-2025 | 242.7 | 246 | 240 | 243.25 | 2,959 | 1,96,48,478.6 | 43,172 |
17-Apr-2025 | 243.25 | 243.77 | 240.14 | 242.36 | 2,373 | 78,06,214.99 | 13,598 |
21-Apr-2025 | 243 | 245.36 | 240.22 | 241.26 | 2,459 | 1,68,51,131.47 | 42,082 |
22-Apr-2025 | 242.4 | 244.6 | 240 | 242.4 | 1,785 | 1,17,09,360.94 | 25,161 |
23-Apr-2025 | 243.6 | 245.35 | 237.55 | 243.35 | 2,146 | 2,51,07,210.35 | 64,327 |
24-Apr-2025 | 243.7 | 246.71 | 240.92 | 243.89 | 1,745 | 1,63,34,880.52 | 37,042 |
25-Apr-2025 | 244.8 | 247.5 | 233.42 | 235.13 | 3,155 | 1,82,20,770.5 | 38,565 |
28-Apr-2025 | 235.13 | 237.7 | 232 | 234.85 | 2,062 | 94,45,699.95 | 21,704 |
29-Apr-2025 | 236.1 | 238.4 | 228.61 | 229.33 | 2,591 | 2,24,72,824.81 | 61,001 |
30-Apr-2025 | 231.6 | 231.6 | 227.11 | 228.66 | 1,324 | 1,00,71,286.38 | 29,016 |
02-May-2025 | 228.95 | 230.84 | 226.81 | 229.78 | 1,947 | 1,21,75,676.32 | 29,857 |
05-May-2025 | 231 | 238.74 | 227.96 | 237.75 | 2,388 | 1,70,17,676.66 | 45,866 |
06-May-2025 | 238.35 | 238.35 | 224.85 | 229.51 | 5,924 | 3,71,27,000.9 | 87,616 |
07-May-2025 | 229.51 | 234.45 | 225.72 | 232.83 | 1,929 | 1,08,94,037.89 | 22,081 |
08-May-2025 | 231.2 | 238 | 228 | 230.09 | 1,638 | 72,05,268.05 | 16,981 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
