RAMCOIND Historical Share Price Data

Ramco Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	211.15	212.15	206.1	207.75	2064	14758770.55	44346	6.05	-3.40
19-Mar-2024	207.75	209.2	202.4	205.3	3243	18403853.6	46348	6.80	-2.45
20-Mar-2024	204.6	208	201.35	203.7	4745	28885305.6	73011	6.65	-0.90
21-Mar-2024	204.1	208	204.1	206.9	3600	15485831.2	38119	3.90	2.80
22-Mar-2024	207	211.95	206.1	210.45	3170	21763641.85	65748	5.85	3.45
26-Mar-2024	210	213	201	205.85	3699	19959419.1	46481	12.00	-4.15
27-Mar-2024	205	208	201.95	205.05	5563	39931487.8	140531	6.05	0.05
28-Mar-2024	205.3	207.2	200	201	6217	44304253.5	137537	7.20	-4.30
01-Apr-2024	202.1	216.95	202.1	213.6	6078	29194502.4	61824	14.85	11.50
02-Apr-2024	214.7	219.95	212.8	218.5	4086	19860260	45383	7.15	3.80
03-Apr-2024	217.9	225	215.45	224.35	5069	28870118.75	64152	9.55	6.45
04-Apr-2024	225	225.8	220	222.35	4396	21536340.7	40727	5.80	-2.65
05-Apr-2024	223	224.75	220.7	222.15	4009	18120038.4	35388	4.05	-0.85
08-Apr-2024	223.3	224.05	219.9	220.2	2730	12188051.25	33829	4.15	-3.10
09-Apr-2024	222.2	222.75	218	219.25	3548	15608606.25	41329	4.75	-2.95
10-Apr-2024	219.25	231	219.25	226.05	12747	66695222.75	142514	11.75	6.80
12-Apr-2024	226	233.75	224	228.85	10838	64007303.3	100354	9.75	2.85
15-Apr-2024	224.95	224.95	212.7	217.45	8200	38803138.65	78543	12.25	-7.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.