Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 312.85 | 318.5 | 303.7 | 313.2 | 1,723 | 1,33,66,385.75 | 25,951 |
13-Mar-2025 | 314.45 | 315.5 | 303.3 | 304.7 | 1,438 | 86,41,064.1 | 15,528 |
17-Mar-2025 | 305 | 307.9 | 288.05 | 289.7 | 2,542 | 1,81,67,264.3 | 36,461 |
18-Mar-2025 | 292.05 | 302.4 | 292.05 | 297.9 | 2,210 | 1,30,61,509.1 | 22,561 |
19-Mar-2025 | 298.5 | 308.3 | 298.5 | 306.5 | 1,726 | 1,12,18,997.55 | 22,339 |
20-Mar-2025 | 308.45 | 318 | 307.2 | 309.9 | 4,238 | 1,36,66,352.8 | 23,564 |
21-Mar-2025 | 309.8 | 314.95 | 309 | 310.25 | 2,574 | 1,17,47,350.35 | 22,986 |
24-Mar-2025 | 311 | 319.85 | 310.3 | 310.85 | 3,610 | 4,90,40,541.85 | 1,26,453 |
25-Mar-2025 | 312 | 346.85 | 303.1 | 340.5 | 13,673 | 12,73,19,856.35 | 77,228 |
26-Mar-2025 | 344.5 | 358 | 332.95 | 339.5 | 18,299 | 12,51,75,250.85 | 72,255 |
27-Mar-2025 | 338.65 | 354 | 328.65 | 351.1 | 7,667 | 3,51,91,575.05 | 35,810 |
28-Mar-2025 | 351.9 | 353 | 329 | 330.9 | 4,092 | 2,55,37,755.65 | 32,876 |
01-Apr-2025 | 330.4 | 344.95 | 328.2 | 330.95 | 3,710 | 1,67,28,499.85 | 14,883 |
02-Apr-2025 | 333 | 349.95 | 332.5 | 343.4 | 4,287 | 1,90,11,841.2 | 17,183 |
03-Apr-2025 | 336.5 | 373.95 | 332.5 | 352.15 | 8,481 | 5,18,10,750.65 | 46,398 |
04-Apr-2025 | 351.7 | 365.85 | 335.2 | 347.6 | 7,365 | 3,52,73,902.85 | 41,354 |
07-Apr-2025 | 338.4 | 345 | 320.5 | 342.95 | 7,618 | 3,92,77,933 | 38,527 |
08-Apr-2025 | 345.55 | 371.65 | 342 | 360.8 | 8,718 | 4,51,84,435.5 | 37,616 |
09-Apr-2025 | 360.4 | 379.85 | 351 | 371.05 | 7,324 | 5,45,80,828.15 | 38,834 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
