Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 392.4 | 433.75 | 392.4 | 425.3 | 9,052 | 9,37,05,905.35 | 84,705 |
27-NOV-2024 | 426.45 | 427.85 | 408.5 | 412.7 | 2,155 | 2,00,73,588.55 | 28,664 |
28-NOV-2024 | 414.2 | 435.85 | 407.05 | 413.8 | 4,075 | 4,16,39,161.6 | 44,084 |
29-NOV-2024 | 414 | 431.05 | 414 | 417.05 | 2,023 | 3,05,08,136.65 | 46,184 |
02-DEC-2024 | 423.35 | 500.45 | 421 | 500.45 | 51,386 | 1,19,44,66,561.9 | 5,57,754 |
03-DEC-2024 | 501 | 512 | 476.5 | 487.8 | 32,701 | 69,51,80,978.35 | 3,16,026 |
04-DEC-2024 | 489.8 | 523 | 480.05 | 492.15 | 16,824 | 33,81,12,950.75 | 1,55,990 |
05-DEC-2024 | 493.4 | 497.95 | 472.95 | 475.4 | 6,402 | 11,61,02,034.25 | 1,03,522 |
06-DEC-2024 | 495 | 518 | 482 | 484.2 | 19,051 | 42,16,74,583 | 1,47,146 |
09-DEC-2024 | 490 | 507.3 | 487.3 | 496.45 | 7,196 | 11,25,03,353.1 | 88,772 |
10-DEC-2024 | 498.45 | 520 | 491 | 514.8 | 7,052 | 14,12,82,379.8 | 1,16,523 |
11-DEC-2024 | 518 | 522.9 | 496.5 | 502 | 5,815 | 9,98,29,750.3 | 79,358 |
12-DEC-2024 | 502.4 | 503.6 | 484 | 486.85 | 4,625 | 6,09,53,920.35 | 49,312 |
13-DEC-2024 | 487.4 | 495.8 | 476.55 | 481.85 | 3,886 | 5,02,61,768.7 | 45,476 |
16-DEC-2024 | 481.7 | 487.35 | 465.25 | 470.1 | 3,631 | 5,17,42,125.05 | 56,626 |
17-DEC-2024 | 472.7 | 478.75 | 461 | 465.15 | 2,572 | 3,52,12,198.75 | 30,214 |
18-DEC-2024 | 467.9 | 471.85 | 456 | 459.05 | 3,525 | 3,61,89,309.05 | 32,555 |
19-DEC-2024 | 457.8 | 474 | 453.3 | 463.55 | 4,775 | 6,52,97,276.35 | 39,425 |
20-DEC-2024 | 467.6 | 468.55 | 422.15 | 434.7 | 5,578 | 6,16,02,516.85 | 62,109 |
23-DEC-2024 | 440 | 446.2 | 427.45 | 430.15 | 3,811 | 2,84,99,163.75 | 26,008 |
24-DEC-2024 | 431.65 | 441.2 | 430.05 | 435.15 | 2,138 | 1,77,30,718.9 | 17,552 |
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
