Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 430 | 434 | 398 | 404.25 | 3,397 | 3,14,11,040.1 | 37,437 |
07-Jan-2025 | 404.5 | 421.05 | 404.5 | 417.95 | 1,949 | 1,61,08,411.8 | 20,141 |
08-Jan-2025 | 418.25 | 420.35 | 407.2 | 412.1 | 2,519 | 1,80,38,934.05 | 20,925 |
09-Jan-2025 | 411.45 | 416 | 402 | 405.4 | 1,652 | 1,31,77,643.6 | 14,388 |
10-Jan-2025 | 405.55 | 408 | 385.15 | 395.35 | 3,538 | 3,30,57,101.25 | 41,839 |
13-Jan-2025 | 393.95 | 393.95 | 360.85 | 367.35 | 7,175 | 5,32,31,125.75 | 78,842 |
14-Jan-2025 | 374.35 | 379.3 | 364.55 | 375.5 | 2,656 | 1,99,15,469.2 | 28,784 |
15-Jan-2025 | 375.55 | 382.75 | 372.85 | 376.75 | 1,710 | 1,46,92,161.35 | 23,014 |
16-Jan-2025 | 390.5 | 390.5 | 374.8 | 376.5 | 1,929 | 1,51,57,822.95 | 21,577 |
17-Jan-2025 | 375 | 376.25 | 365.35 | 370.5 | 1,697 | 1,05,03,337.65 | 14,627 |
20-Jan-2025 | 370.5 | 386.95 | 360 | 384.4 | 2,626 | 2,34,74,201.05 | 28,963 |
21-Jan-2025 | 394.9 | 394.9 | 379.15 | 383.95 | 2,263 | 1,57,49,636.1 | 18,417 |
22-Jan-2025 | 380.95 | 383.85 | 365.15 | 382.1 | 1,564 | 1,59,66,558.65 | 24,327 |
23-Jan-2025 | 381.7 | 419.4 | 379 | 400.7 | 7,548 | 7,09,12,896.45 | 50,447 |
24-Jan-2025 | 402 | 409.3 | 395.6 | 400.7 | 2,371 | 1,42,81,401.9 | 14,095 |
27-Jan-2025 | 400.5 | 400.5 | 361.1 | 366.4 | 4,460 | 3,32,40,329.85 | 41,039 |
28-Jan-2025 | 368 | 371.1 | 337.65 | 344.95 | 4,697 | 3,55,95,008.6 | 49,060 |
29-Jan-2025 | 344.95 | 360.4 | 343.55 | 347.85 | 4,850 | 3,48,69,780.25 | 49,609 |
30-Jan-2025 | 350 | 364.95 | 342.9 | 353.1 | 3,627 | 2,67,42,270.6 | 27,130 |
31-Jan-2025 | 356.5 | 367.95 | 352 | 364.1 | 2,538 | 1,59,35,036.4 | 22,440 |
01-Feb-2025 | 368.5 | 370 | 353.5 | 364.3 | 1,526 | 84,85,432.5 | 9,471 |
03-Feb-2025 | 360.5 | 362 | 346 | 347.1 | 2,582 | 2,21,67,296.55 | 33,080 |
04-Feb-2025 | 350.5 | 367.65 | 350.5 | 364.75 | 1,655 | 1,26,14,066.4 | 18,078 |
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
