Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 366.2 | 370.4 | 349.3 | 351.25 | 1,504 | 88,54,687.75 | 13,640 |
11-Feb-2025 | 356.5 | 357.45 | 321.3 | 326.3 | 3,080 | 1,76,58,936.5 | 27,299 |
12-Feb-2025 | 330.4 | 333.95 | 315.5 | 328.7 | 3,223 | 1,25,18,342.5 | 16,526 |
13-Feb-2025 | 328 | 341 | 324.1 | 338.8 | 1,727 | 73,01,059.1 | 9,883 |
14-Feb-2025 | 337.4 | 337.4 | 306 | 312.25 | 3,480 | 1,78,79,037.85 | 29,793 |
17-Feb-2025 | 308.25 | 312.55 | 295.95 | 303.15 | 3,030 | 1,15,19,120.8 | 17,147 |
18-Feb-2025 | 306.5 | 307.6 | 281.15 | 287.45 | 2,610 | 1,85,63,127.25 | 39,039 |
19-Feb-2025 | 286.35 | 312.05 | 283.5 | 310.25 | 3,857 | 2,43,12,911.95 | 51,890 |
20-Feb-2025 | 307.25 | 319 | 304.85 | 312.9 | 2,874 | 2,08,72,766.85 | 19,381 |
21-Feb-2025 | 312 | 337 | 312 | 315.75 | 5,158 | 4,12,51,215.95 | 37,685 |
24-Feb-2025 | 316.8 | 321.5 | 298.35 | 313.15 | 2,609 | 1,44,69,604.8 | 19,032 |
25-Feb-2025 | 316 | 317.45 | 302.05 | 304.1 | 1,732 | 87,07,809.2 | 14,858 |
27-Feb-2025 | 304.15 | 323.4 | 301.75 | 304.25 | 2,609 | 1,43,71,293.5 | 15,068 |
28-Feb-2025 | 299.85 | 299.85 | 285.75 | 290.3 | 3,073 | 1,49,42,791.05 | 24,882 |
03-Mar-2025 | 290 | 295.45 | 270 | 274.6 | 4,875 | 2,61,44,156.85 | 49,013 |
04-Mar-2025 | 274 | 315.5 | 271.9 | 301.7 | 5,479 | 3,53,61,327.85 | 56,588 |
05-Mar-2025 | 304.5 | 315.45 | 297.55 | 310.5 | 3,704 | 2,61,79,741.3 | 20,370 |
06-Mar-2025 | 308 | 319.8 | 300 | 315.25 | 4,541 | 2,84,57,519.75 | 38,166 |
07-Mar-2025 | 318.85 | 343.9 | 312 | 337.95 | 3,226 | 3,13,49,608.55 | 51,687 |
10-Mar-2025 | 334.65 | 341 | 314.95 | 318.1 | 2,756 | 2,01,49,945.15 | 28,913 |
11-Mar-2025 | 315.5 | 322 | 307.1 | 312.85 | 2,526 | 1,40,85,497 | 22,386 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
