Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 535.45 | 542.95 | 527 | 531.15 | 3,712 | 2,54,22,567.15 | 25,624 |
08-Jan-2026 | 528.5 | 533 | 506.5 | 513 | 6,080 | 3,75,15,468.2 | 34,579 |
09-Jan-2026 | 512.5 | 517.8 | 491.2 | 498 | 5,902 | 4,56,25,307.3 | 42,749 |
12-Jan-2026 | 500 | 504.95 | 483.55 | 498.8 | 8,089 | 3,70,27,473.85 | 38,171 |
13-Jan-2026 | 500.5 | 504.45 | 477.2 | 486.35 | 5,741 | 4,00,35,333.6 | 46,107 |
14-Jan-2026 | 486.35 | 488.4 | 475 | 480.55 | 3,135 | 2,09,08,643.6 | 19,194 |
16-Jan-2026 | 480.55 | 495.2 | 479.15 | 490.5 | 3,814 | 2,72,66,227.5 | 29,341 |
19-Jan-2026 | 491 | 493.5 | 475.95 | 477.3 | 1,717 | 98,27,385.9 | 9,450 |
20-Jan-2026 | 476.5 | 477.5 | 448.9 | 452.7 | 4,357 | 2,61,94,028.9 | 29,298 |
21-Jan-2026 | 452.5 | 452.5 | 419.85 | 428.05 | 7,789 | 5,29,31,021 | 62,653 |
22-Jan-2026 | 432.5 | 452.1 | 430 | 438.75 | 4,515 | 3,82,20,684.4 | 34,319 |
23-Jan-2026 | 438.2 | 439.95 | 401.25 | 408.45 | 5,002 | 3,53,56,923.55 | 43,416 |
27-Jan-2026 | 410.85 | 431.5 | 408 | 425 | 4,330 | 3,14,68,128.3 | 36,923 |
28-Jan-2026 | 423.55 | 434.1 | 420 | 425.1 | 3,294 | 2,57,27,023.5 | 26,409 |
29-Jan-2026 | 430 | 499.5 | 426 | 440.3 | 72,013 | 1,31,49,94,078.85 | 2,56,474 |
30-Jan-2026 | 436.35 | 497.25 | 415.1 | 466.75 | 30,475 | 46,58,94,991.15 | 1,56,115 |
01-Feb-2026 | 460.5 | 489.9 | 455 | 479.95 | 5,464 | 6,41,46,141.95 | 24,338 |
02-Feb-2026 | 476.95 | 489.75 | 465 | 486.25 | 9,147 | 18,28,43,121.75 | 2,38,915 |
03-Feb-2026 | 500 | 507 | 481.9 | 501.35 | 11,121 | 66,91,00,566.25 | 11,26,633 |
04-Feb-2026 | 520 | 584.9 | 506.8 | 565.85 | 55,729 | 1,04,89,21,211.2 | 2,38,574 |
05-Feb-2026 | 565 | 574.7 | 552.75 | 568.25 | 10,350 | 13,89,46,921.75 | 37,148 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
This collaboration combines Ramco's next-generation aircraft maintenance software with HIST's aviation-specific IT consulting skills.
The business stated that Ramco Aviation Software 6.0 incorporates a variety of modules, including contracts, engineering, planning, maintenance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
