iifl-logo

Ramkrishna Forgings Ltd Historical Data

687
(1.25%)
Apr 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramkrishna Forgings Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

834.4

844.95800.1808.1524,81433,48,38,981.251,47,468

26-Mar-2025

807

833.95783.55788.9536,63348,85,18,788.951,85,359

27-Mar-2025

783

796.9770.05780.3539,76552,78,61,7042,98,919

28-Mar-2025

784.95

806.3766.05773.326,76229,40,13,996.551,15,678

01-Apr-2025

778

783.9757.35775.117,07117,27,65,231.3568,529

02-Apr-2025

778

780754766.5517,91718,54,51,007.61,02,660

03-Apr-2025

760

772.3739.85745.424,59929,93,22,220.81,97,942

04-Apr-2025

749.85

757.95722.9729.243,66043,88,98,1573,33,813

07-Apr-2025

600

720600713.837,52131,28,12,340.91,85,282

08-Apr-2025

725

738.65719.85729.2517,87812,28,77,223.0563,325

09-Apr-2025

720

781.7720740.42,92,48010,23,42,46,964.57,76,010

11-Apr-2025

751.9

757.5730.5737.5543,87458,98,27,974.751,64,587

15-Apr-2025

751

765736.3760.2523,14537,91,33,030.651,47,001

16-Apr-2025

759.9

775.05756767.9517,17923,03,11,992.583,378

17-Apr-2025

765

767.2730.75736.534,53160,04,43,074.452,92,380

21-Apr-2025

742

746.85718.05720.4539,03669,71,21,806.24,52,003

22-Apr-2025

726

728.4691693.451,5751,10,46,81,749.457,46,696

23-Apr-2025

699.65

702673.3678.5535,49366,11,36,323.054,39,395

Ramkrishna Forg.: Related NEWS

Ramkrishna Forgings Q3 net profit up by 15% y-o-y
20 Jan 2025|08:55 AM

The company’s EBITDA, at the operating level, increased 5.40% to ₹231.50 Crore in Q3FY25, against ₹219.70 Crore.

Read More
Ramkrishna Forgings Reports 131% Profit Surge to ₹190 Crore in Q2 FY25
28 Oct 2024|05:23 PM

The record date for the dividend is November 2, 2024, with payment expected within 30 days.

Read More
Ramkrishna Forgings Divests GAISL to Yatra Online for ₹128 Crore
2 Sep 2024|03:51 PM

The plan involves adding 3,000 MT per annum to the existing capacity, with the new capacity expected to become operational by the second quarter of FY26.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.