Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹11.45

(3.25%)

Feb 10, 2026|11:34:06 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	12.02	12.1	11.8	11.87	719	17,96,183.99	1,22,165
13-Jan-2026	11.9	12.07	11.8	11.89	429	10,17,912.1	65,720
14-Jan-2026	11.73	12	11.73	11.93	804	20,80,047.19	98,526
16-Jan-2026	11.92	12.16	11.78	11.85	607	16,21,798.5	1,05,033
19-Jan-2026	11.7	12.99	11.52	11.64	743	22,27,159.95	81,360
20-Jan-2026	11.53	11.58	10.78	10.91	1,076	28,02,317.78	2,04,888
21-Jan-2026	11	11.13	10.55	10.64	1,211	31,46,950.77	1,84,232
22-Jan-2026	11	11	10.7	10.93	597	17,16,357.78	91,377
23-Jan-2026	10.95	10.99	10.76	10.81	369	11,63,393.39	89,857
27-Jan-2026	10.87	11.35	10.21	10.7	983	26,27,920.04	1,62,210
28-Jan-2026	10.73	10.95	10.7	10.87	500	13,95,552.92	93,614
29-Jan-2026	10.88	10.96	10.7	10.73	669	11,44,433.98	83,424
30-Jan-2026	10.63	10.97	10.63	10.91	605	17,69,173.91	1,07,698
01-Feb-2026	11.13	11.54	10.81	10.95	1,071	20,60,001.21	95,805
02-Feb-2026	11	11.29	10.72	10.86	537	13,97,423.42	76,622
03-Feb-2026	11.12	11.45	10.96	11	508	12,15,512.25	81,536
04-Feb-2026	11.22	11.28	11	11.15	616	16,79,512.51	81,694
05-Feb-2026	11.15	11.29	10.74	11.02	649	20,12,438.67	1,10,367
06-Feb-2026	10.82	11.1	10.82	11.09	362	6,67,638.76	39,648
09-Feb-2026	11.1	11.5	10.96	11.3	1,264	23,34,805.82	1,18,462

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice