Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 725.85 | 749 | 714.8 | 716.5 | 2,421 | 1,04,45,821.85 | 6,511 |
26-Mar-2025 | 714.9 | 737.2 | 698 | 702.95 | 3,137 | 1,42,11,284.25 | 5,393 |
27-Mar-2025 | 699 | 706.35 | 690.35 | 694.25 | 1,384 | 62,48,803.4 | 4,442 |
28-Mar-2025 | 697.7 | 711.2 | 688 | 691 | 1,395 | 77,40,123.35 | 6,611 |
01-Apr-2025 | 694 | 720 | 694 | 708.85 | 2,027 | 88,40,507.85 | 4,272 |
02-Apr-2025 | 705 | 721 | 687.1 | 711.95 | 1,669 | 77,84,317.1 | 3,802 |
03-Apr-2025 | 705.5 | 721.95 | 699.9 | 718.65 | 1,002 | 38,01,482 | 2,723 |
04-Apr-2025 | 717.6 | 717.6 | 692.35 | 706.2 | 1,513 | 70,55,444.4 | 4,987 |
07-Apr-2025 | 680 | 687.5 | 652.55 | 685.15 | 2,205 | 90,95,789.9 | 4,978 |
08-Apr-2025 | 709.5 | 709.5 | 682.85 | 692.75 | 1,363 | 58,48,357.95 | 3,179 |
09-Apr-2025 | 696 | 696 | 675.05 | 683.45 | 837 | 35,88,744.15 | 2,319 |
11-Apr-2025 | 708.75 | 708.75 | 690.05 | 703.15 | 1,400 | 51,36,260.45 | 2,996 |
15-Apr-2025 | 709.4 | 725.95 | 702.75 | 709.3 | 1,720 | 1,27,57,713.7 | 11,233 |
16-Apr-2025 | 711 | 819 | 709.6 | 770.3 | 15,381 | 12,18,96,946 | 25,830 |
17-Apr-2025 | 770.6 | 774.45 | 742 | 749.7 | 4,865 | 2,90,24,810.3 | 14,484 |
21-Apr-2025 | 748 | 762.45 | 735 | 745.05 | 3,724 | 2,02,62,411.65 | 12,015 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
