Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 661.9 | 697 | 661.85 | 677.3 | 3,534 | 1,89,97,982.15 | 14,369 |
25-Mar-2025 | 688.4 | 688.4 | 653.1 | 658.4 | 2,191 | 1,09,47,609.5 | 9,202 |
26-Mar-2025 | 660 | 678.65 | 640 | 647.5 | 2,925 | 1,41,42,170.85 | 11,477 |
27-Mar-2025 | 641 | 660.45 | 625.25 | 641.7 | 3,214 | 1,41,84,920.4 | 11,615 |
28-Mar-2025 | 646.15 | 664.45 | 620 | 629.75 | 2,052 | 95,94,559.6 | 8,878 |
01-Apr-2025 | 619.7 | 660 | 618.05 | 654.4 | 1,599 | 70,68,404.1 | 3,385 |
02-Apr-2025 | 659 | 672 | 638.05 | 664.3 | 1,170 | 62,51,477.25 | 5,536 |
03-Apr-2025 | 652 | 674.95 | 652 | 664.95 | 686 | 21,23,243.15 | 1,137 |
04-Apr-2025 | 673 | 673.8 | 631 | 640.5 | 977 | 73,94,598.8 | 5,144 |
07-Apr-2025 | 585 | 624.45 | 585 | 617.85 | 2,231 | 77,92,541.4 | 4,794 |
08-Apr-2025 | 628.25 | 677.9 | 619.05 | 659.85 | 2,997 | 1,11,89,216.5 | 9,231 |
09-Apr-2025 | 661.5 | 661.95 | 641.75 | 647.7 | 1,609 | 75,72,075.85 | 7,153 |
11-Apr-2025 | 651 | 697.6 | 651 | 664.5 | 2,959 | 2,08,25,100.1 | 13,053 |
15-Apr-2025 | 670 | 682.8 | 667.55 | 675.4 | 1,686 | 84,38,546.5 | 6,745 |
16-Apr-2025 | 676.75 | 791.75 | 676.75 | 724.55 | 16,747 | 23,09,60,529.4 | 40,605 |
17-Apr-2025 | 723.9 | 744.8 | 710 | 713.65 | 3,551 | 2,64,12,946.35 | 14,703 |
21-Apr-2025 | 714 | 732 | 714 | 725.25 | 2,428 | 1,32,39,228.8 | 7,265 |
22-Apr-2025 | 725.95 | 738.8 | 708 | 715.55 | 2,242 | 1,47,06,422.65 | 9,110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
