Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 30.87 | 30.87 | 30.86 | 30.87 | 12 | 56,522 | 1,831 |
04-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | 21,689 | 689 |
05-Sep-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 5 | 29,628 | 923 |
08-Sep-2025 | 32.74 | 32.74 | 32.74 | 32.74 | 8 | 60,176 | 1,838 |
09-Sep-2025 | 33.39 | 33.39 | 33.39 | 33.39 | 6 | 46,812 | 1,402 |
10-Sep-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 2 | 476 | 14 |
11-Sep-2025 | 34.73 | 34.73 | 34.72 | 34.73 | 9 | 2,46,478 | 7,097 |
12-Sep-2025 | 34.73 | 35.42 | 34.73 | 35.42 | 10 | 2,93,512 | 8,288 |
15-Sep-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 7 | 3,50,400 | 9,701 |
16-Sep-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 6 | 58,023 | 1,575 |
17-Sep-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 10 | 1,59,447 | 4,244 |
18-Sep-2025 | 38.32 | 38.32 | 37 | 37 | 13 | 3,49,380 | 9,300 |
19-Sep-2025 | 36.26 | 36.3 | 36.26 | 36.26 | 9 | 2,62,923 | 7,251 |
22-Sep-2025 | 35.54 | 36.98 | 35.54 | 36.98 | 10 | 76,383 | 2,122 |
23-Sep-2025 | 37.71 | 37.71 | 37.71 | 37.71 | 6 | 97,555 | 2,587 |
24-Sep-2025 | 38.46 | 38.46 | 38.46 | 38.46 | 10 | 1,38,609 | 3,604 |
25-Sep-2025 | 38.46 | 39.22 | 38.46 | 39.22 | 7 | 59,769 | 1,554 |
26-Sep-2025 | 39.22 | 40 | 39.22 | 40 | 9 | 4,08,026 | 10,203 |
29-Sep-2025 | 40.8 | 40.8 | 39.2 | 40.8 | 9 | 4,50,616 | 11,490 |
30-Sep-2025 | 40.8 | 41.5 | 40.8 | 40.8 | 7 | 1,25,938 | 3,085 |
01-Oct-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 799 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.