Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Mar-2025 | 195 | 203.75 | 195 | 200.9 | 327 | 4,03,89,330 | 2,02,200 |
01-Apr-2025 | 199.1 | 202 | 198.5 | 199 | 40 | 47,86,650 | 24,000 |
02-Apr-2025 | 199.5 | 204.1 | 199.1 | 202.45 | 57 | 3,93,59,370 | 1,96,200 |
03-Apr-2025 | 202 | 202 | 198.5 | 200.2 | 55 | 3,44,66,460 | 1,72,200 |
04-Apr-2025 | 198.6 | 203.9 | 198.6 | 198.9 | 30 | 1,61,68,800 | 81,000 |
07-Apr-2025 | 192 | 198.9 | 192 | 197 | 44 | 2,43,52,260 | 1,23,600 |
08-Apr-2025 | 197 | 203.75 | 196.25 | 198.7 | 36 | 1,63,32,120 | 82,200 |
09-Apr-2025 | 197 | 203.65 | 197 | 198 | 5 | 5,95,590 | 3,000 |
11-Apr-2025 | 199.1 | 203.95 | 199.1 | 200.2 | 15 | 1,39,38,630 | 69,000 |
15-Apr-2025 | 199 | 203.95 | 198.1 | 199.95 | 77 | 2,32,75,380 | 1,15,800 |
16-Apr-2025 | 206 | 218 | 206 | 206.2 | 35 | 93,64,230 | 36,600 |
17-Apr-2025 | 207 | 207 | 203.9 | 206 | 11 | 13,55,040 | 4,800 |
21-Apr-2025 | 205 | 206 | 202.5 | 203.7 | 12 | 57,45,450 | 27,600 |
22-Apr-2025 | 203.6 | 209 | 203.6 | 206.35 | 24 | 95,01,300 | 45,000 |
23-Apr-2025 | 206.35 | 215 | 206.35 | 212.15 | 29 | 37,04,790 | 14,400 |
24-Apr-2025 | 214.3 | 214.3 | 210.25 | 210.85 | 50 | 2,65,75,230 | 1,26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
