Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 181 | 181 | 179.7 | 179.7 | 11 | 11,88,690 | 6,600 |
19-Jan-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 1 | 1,08,630 | 600 |
21-Jan-2026 | 181.05 | 181.05 | 180 | 180 | 2 | 2,16,630 | 1,200 |
23-Jan-2026 | 181.5 | 181.5 | 180.5 | 180.5 | 2 | 2,17,200 | 1,200 |
27-Jan-2026 | 181.5 | 181.5 | 181.5 | 181.5 | 1 | 1,08,900 | 600 |
30-Jan-2026 | 180 | 180 | 180 | 180 | 2 | 2,16,000 | 1,200 |
06-Feb-2026 | 180 | 180 | 177.25 | 177.25 | 6 | 6,43,110 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
