Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 57.16 | 60.95 | 57.16 | 60.29 | 40 | 59,791 | 742 |
14-Jan-2026 | 60.2 | 63.98 | 56.41 | 57.9 | 96 | 5,00,072 | 6,108 |
16-Jan-2026 | 57.01 | 62.4 | 57.01 | 62.35 | 14 | 33,618 | 529 |
19-Jan-2026 | 64 | 64 | 59.9 | 61.9 | 28 | 1,23,287 | 1,445 |
20-Jan-2026 | 60 | 65 | 59.95 | 60.03 | 19 | 29,795 | 479 |
21-Jan-2026 | 58.83 | 59 | 58.83 | 58.99 | 7 | 33,484 | 568 |
22-Jan-2026 | 61.99 | 61.99 | 61.5 | 61.5 | 3 | 1,790 | 29 |
23-Jan-2026 | 61.49 | 63.2 | 61.49 | 62.98 | 8 | 11,238 | 178 |
27-Jan-2026 | 56.02 | 61 | 56.02 | 61 | 15 | 30,586 | 306 |
28-Jan-2026 | 61 | 62.39 | 60 | 62.39 | 17 | 71,441 | 1,014 |
29-Jan-2026 | 58.4 | 62.97 | 56.2 | 60 | 57 | 2,35,366 | 2,627 |
30-Jan-2026 | 58.55 | 61.5 | 56.78 | 58.65 | 25 | 84,163 | 1,227 |
01-Feb-2026 | 59.02 | 59.02 | 59 | 59 | 9 | 11,920 | 147 |
02-Feb-2026 | 59 | 59.03 | 59 | 59.02 | 4 | 6,136 | 102 |
03-Feb-2026 | 60.5 | 62.68 | 59.22 | 62.53 | 8 | 45,048 | 408 |
04-Feb-2026 | 63.78 | 63.78 | 59.1 | 62.66 | 30 | 1,20,159 | 1,650 |
05-Feb-2026 | 61 | 62.63 | 56.53 | 62.3 | 33 | 2,13,534 | 2,881 |
06-Feb-2026 | 61.9 | 64.74 | 61.9 | 62.51 | 28 | 2,82,259 | 4,294 |
09-Feb-2026 | 62.33 | 62.33 | 60.11 | 62.33 | 19 | 1,21,115 | 1,501 |
10-Feb-2026 | 62.02 | 65.99 | 62.02 | 65.01 | 41 | 2,79,557 | 3,547 |
11-Feb-2026 | 61.1 | 65 | 61.05 | 63.74 | 12 | 14,985 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
