Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹23.01

(-0.30%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	26.4	26.9	26.3	26.42	265	10,10,658	28,624
14-Jan-2026	26.92	26.92	26.18	26.29	170	6,60,572	19,709
16-Jan-2026	26	27.1	26	26.44	291	14,11,152	36,874
19-Jan-2026	26.16	26.16	23.92	24.33	655	61,22,530	2,07,997
20-Jan-2026	24.93	24.93	23.5	23.94	468	39,50,300	1,42,550
21-Jan-2026	24.42	25	23.4	23.81	339	16,47,388	53,863
22-Jan-2026	24.99	24.99	23.4	24.69	267	8,44,846	25,488
23-Jan-2026	25.2	25.5	23.72	24.08	243	14,08,547	49,824
27-Jan-2026	24.08	24.93	23.42	23.93	289	52,52,606	2,10,734
28-Jan-2026	24.91	24.95	23.4	24.02	361	25,04,678	87,398
29-Jan-2026	24.5	24.5	23.56	23.86	256	7,59,688	27,978
30-Jan-2026	23.86	24	23.35	23.61	225	1,13,39,615	4,57,118
01-Feb-2026	24.43	24.43	22.11	24	248	1,06,23,034	4,33,814
02-Feb-2026	24	24	22.31	23	547	1,27,70,829	5,35,692
03-Feb-2026	23.3	23.54	21.86	22.03	694	1,46,65,218	6,40,300
04-Feb-2026	22.05	22.5	21	21.96	479	25,41,124	1,01,226
05-Feb-2026	22.73	24	22.14	22.74	491	22,03,191	57,983
06-Feb-2026	22.94	22.94	22.15	22.35	265	9,87,216	36,689
09-Feb-2026	22.51	23.23	22.35	22.81	285	14,23,722	51,522
10-Feb-2026	22.58	23.29	22.58	23.1	163	8,70,144	36,479
11-Feb-2026	23.59	23.59	22.6	23.08	164	12,98,572	52,998

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice